Pre-market
⌘K
Sign in Sign up

Celularity Inc CELU 1.22 -0.09 -6.87%

CELU Historical Options Analysis

Explore CELU (Celularity Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CELU / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
20.03
Mean
24.54
Window
+18.0%
ATM IV z 0.04
3.65
Mean
3.55
Window
+100.7%
IV Percentile z -0.24
48.82
Mean
56.22
Window
+48.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.77
ATM IV 0.90 1.00 0.78
IV Percent... 0.77 0.78 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 1.22 20.03 3.65 48.82
2026-09-18 1.31 18.33 3.34 43.14
2026-09-17 1.27 18.69 3.41 46.67
2026-09-16 1.29 18.11 3.3 43.14
2026-09-15 1.24 18.37 3.35 44.71
2026-09-14 1.4 16.19 2.95 39.76
2026-09-11 1.41 15.26 2.78 37.65
2026-09-10 1.44 14.81 2.7 37.25
2026-09-09 1.44 14.79 2.7 37.25
2026-09-08 1.54 13.49 2.46 33.73
2026-09-07 1.66 12.54 2.29 31.5
2026-09-04 1.68 11.99 2.19 28.24
2026-09-03 1.83 10.42 1.9 18.82
2026-09-02 1.86 10.17 1.85 18.82
2026-09-01 1.88 10.65 1.94 19.29
2026-08-31 1.85 14.96 2.73 37.15
2026-08-28 1.58 14.35 2.62 35.43
2026-08-27 2.1 11.45 2.09 25.2
2026-08-26 0.88 47.64 8.68 89.37
2026-08-25 0.8 52.89 9.64 94.49
2026-08-24 0.77 52.34 9.54 94.47
2026-08-21 0.8 46.51 8.48 88.19
2026-08-20 0.77 49.15 8.96 92.13
2026-08-19 0.78 47.52 8.66 90.16
2026-08-18 0.74 49.65 9.05 93.31
2026-08-17 0.7 52.2 9.52 94.47
2026-08-14 0.7 49.93 9.1 94.09
2026-08-13 0.7 49.29 8.99 93.7
2026-08-12 0.69 49.07 8.95 93.31
2026-08-11 0.7 47.58 8.67 92.13
2026-08-10 0.69 48.09 8.77 92.89
2026-08-07 0.7 46.44 8.47 91.34
2026-08-06 0.68 44.7 8.15 88.98
2026-08-05 0.73 43.49 7.93 86.61
2026-08-04 0.7 43.5 7.93 87.01
2026-08-03 0.66 56.89 10.37 96.44
2026-07-31 0.64 55.03 10.03 96.46
2026-07-30 0.68 49.86 9.09 94.88
2026-07-29 0.67 48.46 8.83 94.49
2026-07-28 0.76 43.5 7.93 88.98
2026-07-27 0.75 41.46 7.56 86.17
2026-07-24 0.75 40.78 7.43 86.22
2026-07-23 0.76 39.6 7.22 86.22
2026-07-22 0.78 37.87 6.9 85.43
2026-07-21 0.81 35.86 6.54 83.46
2026-07-20 0.78 36.48 6.65 84.98
2026-07-17 0.78 34.69 6.32 83.46
2026-07-16 0.77 35.37 6.45 83.86
2026-07-15 0.78 33.73 6.15 82.68
2026-07-14 0.76 33.3 6.07 81.5