Open
⌘K
Sign in Sign up

Celsius Holdings CELH 27.22 0.59 2.22%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CELH / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.71
19.5
Mean
35.5
Window
+137.2%
ATM IV z -1.10
0.51
Mean
0.64
Window
-22.5%
IV Percentile z -1.22
14.17
Mean
50.73
Window
-77.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.73
ATM IV 0.71 1.00 0.93
IV Percent... 0.73 0.93 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 27.22 19.5 0.51 14.17
2026-09-10 26.63 23.69 0.53 25.98
2026-09-09 27.64 22.54 0.52 21.65
2026-09-08 29.56 23.88 0.53 26.77
2026-09-07 30.74 28.48 0.56 37.15
2026-09-04 30.66 25.23 0.54 29.92
2026-09-03 31.61 22.64 0.52 23.23
2026-09-02 31.29 21.72 0.52 21.26
2026-09-01 30.72 23.35 0.53 25.69
2026-08-31 31.45 23.87 0.53 26.98
2026-08-28 32.98 23.65 0.53 26.88
2026-08-27 32.99 23.66 0.53 27.27
2026-08-26 35.23 25.63 0.54 31.23
2026-08-25 35.34 27.19 0.55 33.6
2026-08-24 35.03 32.1 0.58 46.83
2026-08-21 33.36 30.26 0.57 44.66
2026-08-20 32.54 28.82 0.56 39.53
2026-08-19 32.26 26.52 0.55 33.99
2026-08-18 29.9 28.3 0.56 37.55
2026-08-17 29.95 27.22 0.55 35.32
2026-08-14 29.09 23.52 0.53 30.43
2026-08-13 28.78 23.25 0.53 30.04
2026-08-12 27.62 19.47 0.51 22.13
2026-08-11 28.09 23.02 0.53 29.64
2026-08-10 27.21 19.16 0.5 21.03
2026-08-07 27.77 28.99 0.56 40.32
2026-08-06 23.77 24.5 0.54 32.02
2026-08-05 29.15 55.49 0.72 72.73
2026-08-04 29.54 51.68 0.7 68.38
2026-08-03 28.23 62.73 0.76 83.33
2026-07-31 29.21 63.53 0.77 85.38
2026-07-30 29.35 62.1 0.76 83
2026-07-29 28.88 61.68 0.76 83
2026-07-28 29.45 65.5 0.78 89.33
2026-07-27 28.79 67.94 0.8 92.06
2026-07-24 27.12 66.94 0.79 91.3
2026-07-23 27.17 70.88 0.81 93.68
2026-07-22 28.47 67.5 0.79 92.49
2026-07-21 28.02 69.1 0.8 93.28
2026-07-20 29.42 65.36 0.78 91.27
2026-07-17 28.99 63.98 0.77 88.93
2026-07-16 29.98 62.36 0.76 86.56
2026-07-15 30.21 63.16 0.77 88.14
2026-07-14 30.14 66.04 0.78 92.49
2026-07-13 29.83 63.97 0.77 89.29
2026-07-10 30.6 58.1 0.74 82.21
2026-07-09 30.52 57.69 0.73 81.42
2026-07-08 30.6 58.45 0.74 83.4
2026-07-07 31.7 63.31 0.77 89.33
2026-07-02 33.16 39.09 0.62 59.84