Open
⌘K
Sign in Sign up

Constellation Energy Corporation Common Stock CEG 245.72 -17.68 -6.71%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CEG / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.67
54.74
Mean
41.6
Window
-18.3%
ATM IV z 0.05
0.51
Mean
0.51
Window
+4.2%
IV Percentile z -0.21
48.24
Mean
53.83
Window
-40.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.84
ATM IV 0.75 1.00 0.81
IV Percent... 0.84 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 245.72 54.74 0.51 48.24
2026-11-03 263.4 54.61 0.51 47.84
2026-11-02 257.25 62.58 0.54 62.6
2026-10-30 262.38 52.39 0.55 72.83
2026-10-29 264.58 49.62 0.54 62.85
2026-10-28 258.08 50.51 0.55 66.27
2026-10-27 258.98 44.34 0.52 51.19
2026-10-26 252.48 46.53 0.53 58.17
2026-10-23 253.45 44.08 0.51 50.79
2026-10-22 255.21 46.32 0.53 57.14
2026-10-21 270.74 38.52 0.49 38.89
2026-10-20 258.84 38.05 0.49 36.51
2026-10-19 263.19 40.11 0.5 40.64
2026-10-15 275 38.39 0.49 37.3
2026-10-14 279.54 41.25 0.5 41.67
2026-10-13 295.79 38.14 0.49 36.51
2026-10-12 293.89 34.44 0.47 29.08
2026-10-09 298.07 36.58 0.48 32.14
2026-10-08 285.07 40.99 0.5 39.68
2026-10-07 299.59 37.75 0.48 35.32
2026-10-06 300.4 38.41 0.49 35.71
2026-10-05 267.62 33.22 0.46 24.3
2026-10-02 257.49 26.98 0.43 14.29
2026-10-01 258.92 29.32 0.44 16.27
2026-09-30 254.02 71.08 0.64 98.02
2026-09-29 264.58 23.21 0.42 11.51
2026-09-28 260.43 22.53 0.41 10.36
2026-09-25 263.27 19.59 0.4 4.37
2026-09-24 261.62 20.51 0.4 5.18
2026-09-23 263.88 21.22 0.41 7.17
2026-09-22 263.46 20.56 0.4 5.18
2026-09-21 262.11 23.8 0.42 9.6
2026-09-18 254.71 17.64 0.39 1.99
2026-09-17 262.8 21.02 0.41 5.58
2026-09-16 259.53 22.77 0.41 7.97
2026-09-15 259.89 20.22 0.4 3.98
2026-09-14 264.57 24.59 0.42 8.8
2026-09-11 284.75 19.23 0.4 3.19
2026-09-10 285.97 24.56 0.42 8.76
2026-09-09 293.9 27.01 0.43 11.95
2026-09-08 299.05 28.47 0.44 13.55
2026-09-07 298.75 31.16 0.45 17.6
2026-09-04 298.96 27.82 0.44 13.94
2026-09-03 285.05 20.3 0.4 4.78
2026-09-02 290.04 21.13 0.41 6.77
2026-09-01 280.31 20.92 0.41 6
2026-08-31 274.77 19.06 0.4 3.61
2026-08-28 276.75 13.4 0.37 0.8
2026-08-27 282.41 16.87 0.39 1.6
2026-08-26 279.52 21.64 0.41 7.6