After hours
⌘K
Sign in Sign up

Celanese Corporation Common Stock CE 46.81 -0.06 -0.13%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CE / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.58
1.93
Mean
45.61
Window
-95.9%
ATM IV z -0.97
0.42
Mean
0.57
Window
+43.2%
IV Percentile z -2.42
2.33
Mean
70.13
Window
-96.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.17 0.86
ATM IV 0.17 1.00 0.25
IV Percent... 0.86 0.25 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 46.81 1.93 0.42 2.33
2026-09-16 46.87 5.45 0.45 7.75
2026-09-15 47.22 3.6 0.43 4.65
2026-09-14 44.78 4.7 0.45 5.45
2026-09-11 46.09 5.59 0.46 6.98
2026-09-10 45.72 5.65 0.46 6.98
2026-09-09 44.45 2.8 0.43 3.49
2026-09-08 44.53 4.96 0.45 5.43
2026-09-07 44.37 1.98 0.42 2.33
2026-09-04 44.67 5.01 0.45 5.04
2026-09-03 45.2 3.13 0.43 3.1
2026-09-02 46.66 1.39 0.41 1.94
2026-09-01 44.13 5.77 0.46 4.67
2026-08-31 45.48 2.63 0.42 2.34
2026-08-28 45 1.18 0.41 1.56
2026-08-27 44.87 0.76 0.4 0.78
2026-08-26 44.7 13.99 0.54 28.79
2026-08-25 44.52 3.16 0.43 1.56
2026-08-24 45.26 2.45 0.42 1.17
2026-08-21 46.8 5.02 0.45 2.33
2026-08-20 46.98 4.44 0.44 1.56
2026-08-19 46.26 1 0.41 0.78
2026-08-18 44.65 0 0.4 0
2026-08-17 44.99 3.44 0.44 0.39
2026-08-14 45.66 0 0.4 0
2026-08-13 44.3 6.25 0.51 12.45
2026-08-12 43.31 0 0.45 0
2026-08-11 44.84 0 0.46 0
2026-08-10 44.46 0.33 0.47 0.78
2026-08-07 43.89 2.98 0.49 3.89
2026-08-06 43.95 4.38 0.51 9.73
2026-08-05 43.14 2.15 0.49 2.33
2026-08-04 45.24 11.58 0.58 40.47
2026-08-03 43.89 18.31 0.64 58.98
2026-07-31 44.72 24.41 0.7 70.43
2026-07-30 44.81 27.09 0.73 73.93
2026-07-29 43.93 26.14 0.72 72.37
2026-07-28 43.5 16.65 0.63 55.25
2026-07-27 44.4 20.66 0.67 63.67
2026-07-24 46.43 16.7 0.63 55.25
2026-07-23 47.35 23.64 0.7 69.65
2026-07-22 48.36 16.4 0.63 53.31
2026-07-21 46.41 15.55 0.62 50.58
2026-07-20 44.56 17.26 0.63 58.59
2026-07-17 45.7 14.64 0.61 49.81
2026-07-16 45.78 16.9 0.63 57.59
2026-07-15 47.21 16.24 0.62 53.7
2026-07-14 47.75 15.66 0.62 52.14
2026-07-13 47.92 15.18 0.61 51.95
2026-07-10 46.92 13.76 0.6 48.64