Closed
⌘K
Sign in Sign up

Celanese Corporation Common Stock CE 47.84 -1.91 -3.84%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CE / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.97
15.43
Mean
41.29
Window
-75.4%
ATM IV z -0.69
0.48
Mean
0.58
Window
+27.0%
IV Percentile z -1.75
16.26
Mean
67.13
Window
-83.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.28 0.87
ATM IV 0.28 1.00 0.35
IV Percent... 0.87 0.35 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 47.84 15.43 0.48 16.26
2026-11-04 49.75 2.95 0.43 4.31
2026-11-03 50.36 4.46 0.44 7.06
2026-11-02 47.94 29.67 0.71 79.92
2026-10-30 49.3 24.51 0.65 67.58
2026-10-29 48.32 25.09 0.66 68.75
2026-10-28 48.85 25.43 0.66 68.75
2026-10-27 48.63 24.08 0.65 66.8
2026-10-26 48.08 24.62 0.65 67.45
2026-10-23 47.71 15.36 0.56 38.67
2026-10-22 47.22 21.61 0.62 59.77
2026-10-21 47.27 17.62 0.58 48.44
2026-10-20 47.52 17 0.57 44.53
2026-10-19 47.88 17.89 0.58 48.05
2026-10-15 46.44 12.97 0.53 29.34
2026-10-14 45.82 16.37 0.57 40.93
2026-10-13 44.73 16.87 0.57 42.47
2026-10-12 44.56 18.65 0.59 50.78
2026-10-09 45.02 14.92 0.55 36.29
2026-10-08 44.81 16.19 0.57 39.77
2026-10-07 43.86 14.79 0.55 35.14
2026-10-06 44.85 12.23 0.52 27.03
2026-10-05 45.53 15.47 0.56 36.82
2026-10-02 44.19 16.76 0.57 40.54
2026-10-01 44.2 11.44 0.52 22.78
2026-09-30 44.37 8.48 0.49 15.06
2026-09-29 44.84 5.25 0.45 8.88
2026-09-28 45.92 8.79 0.49 15.5
2026-09-25 47.09 6.37 0.46 11.2
2026-09-24 47.56 3.91 0.44 6.2
2026-09-23 48.49 7.74 0.48 12.79
2026-09-22 47.44 7.11 0.47 12.02
2026-09-21 44.38 5.66 0.46 9.73
2026-09-18 45.41 3.3 0.43 5.04
2026-09-17 46.81 1.93 0.42 2.33
2026-09-16 46.87 5.45 0.45 7.75
2026-09-15 47.22 3.6 0.43 4.65
2026-09-14 44.78 4.7 0.45 5.45
2026-09-11 46.09 5.59 0.46 6.98
2026-09-10 45.72 5.65 0.46 6.98
2026-09-09 44.45 2.8 0.43 3.49
2026-09-08 44.53 4.96 0.45 5.43
2026-09-04 44.67 5.01 0.45 5.04
2026-09-03 45.2 3.13 0.43 3.1
2026-09-02 46.66 1.39 0.41 1.94
2026-09-01 44.13 5.77 0.46 4.67
2026-08-31 45.48 2.63 0.42 2.34
2026-08-28 45 1.18 0.41 1.56
2026-08-27 44.87 0.76 0.4 0.78
2026-08-26 44.7 13.99 0.54 28.79