You're reading the free version. Trader adds the live tape and alerts.
Start tracking
CADIZ CDZI 3.38 0.05 1.5%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CDZI / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.36
19.98
Mean
14.29
Window
-65.2%
ATM IV
z 0.09
1.34
Mean
1.28
Window
-64.0%
IV Percentile
z 1.25
80.49
Mean
45.57
Window
-14.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.74 |
| ATM IV | 0.91 | 1.00 | 0.72 |
| IV Percent... | 0.74 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 3.38 | 19.98 | 1.34 | 80.49 |
| 2026-11-10 | 3.33 | 20.5 | 1.36 | 82.52 |
| 2026-11-09 | 3.77 | 11.53 | 1.05 | 44.49 |
| 2026-11-06 | 3.58 | 11.89 | 1.06 | 47.15 |
| 2026-11-05 | 3.4 | 14.82 | 1.16 | 64.23 |
| 2026-11-04 | 3.65 | 17.29 | 1.25 | 73.33 |
| 2026-11-03 | 3.79 | 13.95 | 1.13 | 60.78 |
| 2026-11-02 | 4.08 | 15.31 | 1.18 | 66.14 |
| 2026-10-30 | 4.55 | 14.5 | 1.15 | 63.78 |
| 2026-10-29 | 4.71 | 8.41 | 0.94 | 26.09 |
| 2026-10-28 | 4.72 | 3.77 | 0.78 | 3.57 |
| 2026-10-27 | 4.65 | 2.62 | 0.74 | 1.98 |
| 2026-10-26 | 4.34 | 3.02 | 0.75 | 1.99 |
| 2026-10-23 | 4.33 | 9.17 | 0.97 | 31.35 |
| 2026-10-22 | 4.06 | 19.98 | 1.34 | 80.16 |
| 2026-10-21 | 3.97 | 10.32 | 1.01 | 36.9 |
| 2026-10-20 | 4 | 8.95 | 0.96 | 28.97 |
| 2026-10-19 | 3.99 | 8.62 | 0.95 | 25.5 |
| 2026-10-15 | 3.81 | 19.86 | 1.34 | 79.76 |
| 2026-10-14 | 3.22 | 34.33 | 1.84 | 95.24 |
| 2026-10-13 | 3.4 | 29.23 | 1.66 | 94.05 |
| 2026-10-12 | 3.6 | 23.35 | 1.46 | 88.84 |
| 2026-10-09 | 3.42 | 26.4 | 1.56 | 92.06 |
| 2026-10-08 | 3.52 | 23.53 | 1.46 | 89.68 |
| 2026-10-07 | 3.62 | 20.88 | 1.37 | 84.52 |
| 2026-10-06 | 3.5 | 21.68 | 1.4 | 87.3 |
| 2026-10-05 | 3.57 | 21.01 | 1.38 | 85.66 |
| 2026-10-02 | 3.83 | 14.17 | 1.14 | 62.3 |
| 2026-10-01 | 3.7 | 16.69 | 1.23 | 75 |
| 2026-09-30 | 3.92 | 32.07 | 1.76 | 94.84 |
| 2026-09-29 | 3.58 | 19.82 | 1.34 | 83.33 |
| 2026-09-28 | 3.58 | 18.73 | 1.3 | 81.27 |
| 2026-09-25 | 3.65 | 21.16 | 1.38 | 86.9 |
| 2026-09-24 | 3.71 | 12.55 | 1.08 | 55.78 |
| 2026-09-23 | 3.82 | 26.66 | 1.57 | 92.83 |
| 2026-09-22 | 3.69 | 24.27 | 1.49 | 91.63 |
| 2026-09-21 | 3.78 | 21.4 | 1.39 | 88.4 |
| 2026-09-18 | 3.56 | 24.22 | 1.49 | 91.63 |
| 2026-09-17 | 3.37 | 27.67 | 1.61 | 94.02 |
| 2026-09-16 | 3.56 | 22.55 | 1.43 | 90.84 |
| 2026-09-15 | 3.51 | 22.97 | 1.45 | 91.24 |
| 2026-09-14 | 3.6 | 20.37 | 1.36 | 88.8 |
| 2026-09-11 | 3.65 | 17.65 | 1.26 | 83.67 |
| 2026-09-10 | 3.9 | 12.35 | 1.08 | 56.57 |
| 2026-09-09 | 4.05 | 8.83 | 0.96 | 30.28 |
| 2026-09-08 | 4.31 | 3.51 | 0.77 | 2.79 |
| 2026-09-04 | 4.17 | 5.38 | 0.84 | 6.77 |
| 2026-09-03 | 4.01 | 7.41 | 0.91 | 20.32 |
| 2026-09-02 | 4.07 | 6.02 | 0.86 | 11.16 |
| 2026-09-01 | 3.97 | 7.91 | 0.92 | 23.2 |