CADIZ CDZI 3.84 -0.06 -1.66%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CDZI / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.15
17.65
Mean
15.13
Window
-1.9%
ATM IV
z -0.10
1.26
Mean
1.33
Window
-16.9%
IV Percentile
z 1.44
83.67
Mean
44.77
Window
+38.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.75 |
| ATM IV | 0.91 | 1.00 | 0.77 |
| IV Percent... | 0.75 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 3.84 | 17.65 | 1.26 | 83.67 |
| 2026-09-10 | 3.9 | 12.35 | 1.08 | 56.57 |
| 2026-09-09 | 4.05 | 8.83 | 0.96 | 30.28 |
| 2026-09-08 | 4.31 | 3.51 | 0.77 | 2.79 |
| 2026-09-07 | 4.17 | 6.29 | 0.87 | 13.6 |
| 2026-09-04 | 4.17 | 5.38 | 0.84 | 6.77 |
| 2026-09-03 | 4.01 | 7.41 | 0.91 | 20.32 |
| 2026-09-02 | 4.07 | 6.02 | 0.86 | 11.16 |
| 2026-09-01 | 3.97 | 7.91 | 0.92 | 23.2 |
| 2026-08-31 | 3.97 | 7.55 | 0.91 | 21.29 |
| 2026-08-28 | 3.99 | 25.35 | 1.53 | 91.2 |
| 2026-08-27 | 3.95 | 12.45 | 1.08 | 56.4 |
| 2026-08-26 | 4.03 | 10.06 | 1 | 37.2 |
| 2026-08-25 | 4.14 | 9.51 | 0.98 | 32.4 |
| 2026-08-24 | 3.77 | 9.51 | 0.98 | 32.53 |
| 2026-08-21 | 3.66 | 15.1 | 1.17 | 70.4 |
| 2026-08-20 | 3.55 | 26.87 | 1.58 | 91.2 |
| 2026-08-19 | 3.42 | 26.35 | 1.56 | 91.2 |
| 2026-08-18 | 3.23 | 22.06 | 1.41 | 90 |
| 2026-08-17 | 3.2 | 18.7 | 1.3 | 83.94 |
| 2026-08-14 | 3.47 | 14.93 | 1.17 | 71.2 |
| 2026-08-13 | 3.51 | 13.68 | 1.12 | 64.8 |
| 2026-08-12 | 3.47 | 14.01 | 1.13 | 65.6 |
| 2026-08-11 | 3.55 | 12.07 | 1.07 | 52.8 |
| 2026-08-10 | 3.32 | 16.07 | 1.21 | 76.71 |
| 2026-08-07 | 3.46 | 12.16 | 1.07 | 53.6 |
| 2026-08-06 | 3.27 | 53.76 | 2.51 | 94.4 |
| 2026-08-05 | 3.25 | 68.27 | 3.02 | 96.4 |
| 2026-08-04 | 3.18 | 100 | 4.12 | 100 |
| 2026-08-03 | 3.09 | 100 | 3.99 | 100 |
| 2026-07-31 | 2.99 | 100 | 3.77 | 100 |
| 2026-07-30 | 3.14 | 100 | 3.69 | 100 |
| 2026-07-29 | 2.98 | 80.83 | 3 | 98 |
| 2026-07-28 | 3.08 | 100 | 3.56 | 100 |
| 2026-07-27 | 3.08 | 79.98 | 2.77 | 97.99 |
| 2026-07-24 | 3.16 | 97.17 | 3.23 | 99.6 |
| 2026-07-23 | 3.2 | 93.9 | 3.14 | 99.6 |
| 2026-07-22 | 3.32 | 27.56 | 1.38 | 88 |
| 2026-07-21 | 3.34 | 25.96 | 1.34 | 85.2 |
| 2026-07-20 | 3.32 | 25.73 | 1.33 | 85.14 |
| 2026-07-17 | 3.4 | 22.28 | 1.24 | 80 |
| 2026-07-16 | 3.48 | 35.13 | 1.58 | 91.6 |
| 2026-07-15 | 3.63 | 14.09 | 1.02 | 41.2 |
| 2026-07-14 | 3.96 | 14.12 | 1.02 | 41.2 |
| 2026-07-13 | 3.83 | 19.77 | 1.17 | 71.08 |
| 2026-07-10 | 4.4 | 17.28 | 1.11 | 60.4 |
| 2026-07-09 | 3.99 | 15.2 | 1.05 | 48.8 |
| 2026-07-08 | 4.07 | 17.52 | 1.11 | 61.6 |
| 2026-07-07 | 4.08 | 14.28 | 1.03 | 43.6 |
| 2026-07-02 | 4.19 | 10.78 | 0.94 | 27.09 |