Closed
⌘K
Sign in Sign up

Codexis CDXS 1.38 0.02 1.47%

CDXS Historical Options Analysis

Explore CDXS (Codexis) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CDXS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.15
18.26
Mean
15.88
Window
+16.2%
ATM IV z 0.55
2.96
Mean
2.02
Window
+88.8%
IV Percentile z 0.83
75.7
Mean
51.87
Window
+41.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.71
ATM IV 0.89 1.00 0.73
IV Percent... 0.71 0.73 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 1.38 18.26 2.96 75.7
2026-09-18 1.36 21.02 3.33 82.54
2026-09-17 1.32 16.61 2.74 68.25
2026-09-16 1.34 12.67 2.21 57.54
2026-09-15 1.4 13.19 2.28 59.13
2026-09-14 1.48 14.21 2.42 62.15
2026-09-11 1.47 11.1 2 50.79
2026-09-10 1.44 12.37 2.17 57.94
2026-09-09 1.43 10.32 1.89 49.21
2026-09-08 1.43 10.08 1.86 48.02
2026-09-07 1.46 10.42 1.91 49.8
2026-09-04 1.46 9.41 1.77 47.22
2026-09-03 1.42 9.33 1.76 47.22
2026-09-02 1.48 10.29 1.89 49.6
2026-09-01 1.51 10.27 1.89 49.4
2026-08-31 1.7 19.39 3.11 80.8
2026-08-28 1.59 20.6 3.28 82.47
2026-08-27 1.66 18.64 3.01 78.88
2026-08-26 1.65 18.15 2.95 77.29
2026-08-25 1.68 18.54 3 78.49
2026-08-24 1.66 18.6 3.01 78.8
2026-08-21 1.67 18.96 3.06 80.48
2026-08-20 1.58 20.32 3.24 82.07
2026-08-19 1.6 19.42 3.12 82.07
2026-08-18 1.5 20.58 3.28 82.47
2026-08-17 1.59 19.15 3.08 82
2026-08-14 1.56 18.36 2.98 80.08
2026-08-13 1.6 17.38 2.84 75.7
2026-08-12 1.6 17.02 2.79 74.5
2026-08-11 1.48 18.96 3.06 81.27
2026-08-10 1.5 18.47 2.99 80.4
2026-08-07 1.47 18.11 2.94 80.08
2026-08-06 1.48 17.81 2.9 79.28
2026-08-05 1.45 17.69 2.89 78.88
2026-08-04 1.43 17.79 2.9 79.28
2026-08-03 1.45 17.1 2.81 77.2
2026-07-31 1.4 14.44 2.45 70.52
2026-07-30 1.48 14.8 2.5 71.71
2026-07-29 1.47 12.89 2.24 67.33
2026-07-28 1.5 10.98 1.98 59.36
2026-07-27 1.55 11.39 2.04 60.4
2026-07-24 1.48 17.42 2.85 78.49
2026-07-23 1.99 14.32 2.43 71.31
2026-07-22 2.06 6.88 1.43 42.63
2026-07-21 2.2 4.98 1.17 29.08
2026-07-20 2.21 5.97 1.31 36
2026-07-17 2.24 5.5 1.24 32.67
2026-07-16 2.16 5.55 1.25 33.07
2026-07-15 2.21 8.6 1.66 52.99
2026-07-14 2.13 9.28 1.75 55.78