Closed
⌘K
Sign in Sign up

Cadre Holdings CDRE 28.58 -0.19 -0.66%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CDRE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.05
20.74
Mean
19.7
Window
-57.9%
ATM IV z -0.25
0.69
Mean
0.82
Window
-44.4%
IV Percentile z -0.50
44.62
Mean
57.97
Window
-54.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.70
ATM IV 0.77 1.00 0.68
IV Percent... 0.70 0.68 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 28.58 20.74 0.69 44.62
2026-09-10 28.77 21.33 0.7 46.61
2026-09-09 29.12 21.62 0.7 48.61
2026-09-08 29.66 9.88 0.49 10.76
2026-09-07 29.76 8.88 0.48 8.4
2026-09-04 29.76 7.9 0.46 6.77
2026-09-03 29.88 11.58 0.52 15.94
2026-09-02 28.61 24.06 0.75 53.39
2026-09-01 28.45 24.32 0.75 54.4
2026-08-31 29.66 19.33 0.66 39.76
2026-08-28 30.74 24.67 0.76 55.6
2026-08-27 31.1 21.6 0.7 48.8
2026-08-26 31.52 17.95 0.64 36
2026-08-25 31.39 21.5 0.7 48
2026-08-24 33.08 13.34 0.56 22.09
2026-08-21 34.12 15.42 0.59 28.4
2026-08-20 33.85 8.01 0.46 7.2
2026-08-19 34.14 11.44 0.52 15.2
2026-08-18 33.45 10.89 0.51 14.8
2026-08-17 33.3 18.33 0.65 36.14
2026-08-14 34.14 6.41 0.65 38
2026-08-13 33.9 6.74 0.67 40.4
2026-08-12 33.72 6.94 0.68 40.8
2026-08-11 34.04 4.8 0.57 23.6
2026-08-10 32.76 7.15 0.69 43.37
2026-08-07 32.82 5.4 0.6 28.4
2026-08-06 35.02 6.39 0.65 36.4
2026-08-05 31.03 11.11 0.9 66
2026-08-04 30.92 11.1 0.9 65.6
2026-08-03 30.85 12.76 0.99 73.09
2026-07-31 30.83 8.65 0.77 52.8
2026-07-30 30.6 11.2 0.91 65.6
2026-07-29 30.54 11.14 0.9 65.2
2026-07-28 33.4 8.97 0.79 55.6
2026-07-27 32.81 8.48 0.76 51.81
2026-07-24 30.86 14.56 1.08 74.4
2026-07-23 30.47 6.52 0.66 37.6
2026-07-22 29.9 8.66 0.77 52.4
2026-07-21 29.15 9.4 0.81 56.8
2026-07-20 29.17 5.13 0.59 26.51
2026-07-17 29.06 12.41 0.97 68.8
2026-07-16 30.18 7.01 0.69 40
2026-07-15 28.84 10.12 0.85 59.2
2026-07-14 28.38 9.78 0.83 58
2026-07-13 28.33 9.71 0.83 57.83
2026-07-10 28.95 11.79 0.94 66
2026-07-09 29.56 6.41 0.65 36.8
2026-07-08 28.83 7.74 0.72 45.6
2026-07-07 29.33 10.65 0.88 60
2026-07-02 29.44 28.45 1.82 93.63