Closed
⌘K
Sign in Sign up

Cadre Holdings CDRE 32.6 0.33 1.02%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CDRE / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
10.05
Mean
18.67
Window
-41.1%
ATM IV z -0.61
0.5
Mean
0.8
Window
-17.2%
IV Percentile z -1.84
8.54
Mean
56.12
Window
-88.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.69
ATM IV 0.76 1.00 0.67
IV Percent... 0.69 0.67 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 32.6 10.05 0.5 8.54
2026-11-05 32.27 11.46 0.52 11.79
2026-11-04 30.84 17.73 0.64 29.8
2026-11-03 31.06 25.3 0.77 56.47
2026-11-02 31.51 22.32 0.72 48.03
2026-10-30 30.36 30.35 0.86 66.54
2026-10-29 31.1 18.37 0.65 32.81
2026-10-28 29.96 28.47 0.83 63.1
2026-10-27 30.64 24.09 0.75 52.38
2026-10-26 30.63 19.57 0.67 37.85
2026-10-23 29.99 24.06 0.75 52.38
2026-10-22 29.46 15.76 0.6 26.59
2026-10-21 27.6 15.58 0.6 26.19
2026-10-20 27.05 14.59 0.58 22.62
2026-10-19 27.07 34.02 0.93 73.71
2026-10-15 25.92 40.19 1.04 79.76
2026-10-14 25.77 35.33 0.95 76.19
2026-10-13 26.15 12.84 0.55 18.65
2026-10-12 25.84 15.68 0.6 25.9
2026-10-09 24.55 26.73 0.8 60.71
2026-10-08 24.83 8.23 0.46 5.95
2026-10-07 24.97 10.56 0.51 11.11
2026-10-06 25.5 11.17 0.52 12.3
2026-10-05 25 34.72 0.94 75.3
2026-10-02 25 2.09 0.35 0.79
2026-10-01 25.01 31.37 0.88 67.06
2026-09-30 25.09 46.93 1.16 90.87
2026-09-29 25.53 6.2 0.43 2.38
2026-09-28 26.06 34.01 0.93 73.71
2026-09-25 26.39 32.7 0.9 71.03
2026-09-24 26.21 30.2 0.86 66.93
2026-09-23 26.7 33.03 0.91 72.11
2026-09-22 26.88 17.14 0.62 29.88
2026-09-21 26.63 8.3 0.46 6.8
2026-09-18 26.29 13.54 0.56 19.52
2026-09-17 26.1 20.89 0.69 43.82
2026-09-16 26.42 26.67 0.79 61.35
2026-09-15 27.64 20.11 0.68 40.24
2026-09-14 28.62 21.96 0.71 48.8
2026-09-11 28.58 20.74 0.69 44.62
2026-09-10 28.77 21.33 0.7 46.61
2026-09-09 29.12 21.62 0.7 48.61
2026-09-08 29.66 9.88 0.49 10.76
2026-09-04 29.76 7.9 0.46 6.77
2026-09-03 29.88 11.58 0.52 15.94
2026-09-02 28.61 24.06 0.75 53.39
2026-09-01 28.45 24.32 0.75 54.4
2026-08-31 29.66 19.33 0.66 39.76
2026-08-28 30.74 24.67 0.76 55.6
2026-08-27 31.1 21.6 0.7 48.8