Open
⌘K
Sign in Sign up

COPT Defense Properties CDP 32.35 -0.76 -2.3%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CDP / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.06
10.72
Mean
10.03
Window
-9.8%
ATM IV z -0.44
0.37
Mean
0.62
Window
-50.9%
IV Percentile z 0.73
69.8
Mean
48.18
Window
-14.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.77
ATM IV 0.98 1.00 0.73
IV Percent... 0.77 0.73 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 32.35 10.72 0.37 69.8
2026-11-04 33.11 7.65 0.31 50
2026-11-03 33.03 6.44 0.29 38.98
2026-11-02 33.2 9.23 0.34 58.5
2026-10-30 33.35 19.93 0.56 92.89
2026-10-29 34.25 9.27 0.35 58.73
2026-10-28 33.47 13.29 0.43 78.09
2026-10-27 33.93 13.67 0.43 78.49
2026-10-26 34.1 20.11 0.57 92.8
2026-10-23 33.93 9.4 0.35 59.36
2026-10-22 33.83 8.46 0.33 54.58
2026-10-21 33.09 8.2 0.32 53.78
2026-10-20 33.31 6.58 0.29 42.23
2026-10-19 32.74 14.73 0.46 81.2
2026-10-15 33.21 7.74 0.31 50.2
2026-10-14 33.22 11.55 0.39 68.13
2026-10-13 33.55 7.21 0.3 45.82
2026-10-12 33.6 6.82 0.3 44.4
2026-10-09 33.48 7.66 0.31 49
2026-10-08 33.47 11.47 0.39 66.14
2026-10-07 33.39 3.84 0.23 9.96
2026-10-06 33.68 4.1 0.24 10.76
2026-10-05 33.36 4.55 0.25 16.8
2026-10-02 33.57 9.21 0.34 54.98
2026-10-01 33.27 14.13 0.44 76.89
2026-09-30 33.4 14.94 0.46 79.28
2026-09-29 34.28 8.87 0.34 53.78
2026-09-28 33.76 8.81 0.34 52.8
2026-09-25 33.88 3.15 0.22 6.77
2026-09-24 33.81 8.16 0.32 51.6
2026-09-23 33.77 3.22 0.22 7.2
2026-09-22 34.34 6.17 0.28 37.2
2026-09-21 34.58 4.29 0.24 13.25
2026-09-18 34.38 4.43 0.25 15.6
2026-09-17 34.54 4.95 0.26 18.4
2026-09-16 34.32 7.49 0.31 44.4
2026-09-15 34.6 4.98 0.26 18.8
2026-09-14 34.92 2.13 0.2 4.02
2026-09-11 35.43 6.54 0.29 38.4
2026-09-10 35.46 13.22 0.43 72.4
2026-09-09 35.13 1.44 0.19 3.2
2026-09-08 35.45 3.61 0.23 7.6
2026-09-04 35.16 10.66 0.37 61.2
2026-09-03 35.3 5.62 0.27 25.6
2026-09-02 35.46 6.14 0.28 35.2
2026-09-01 35.52 6.24 0.28 35.34
2026-08-31 36 12.52 0.41 69.76
2026-08-28 36.59 11.64 0.39 65.46
2026-08-27 37.28 10.16 0.36 56.63
2026-08-26 37.32 10.47 0.37 60.24