Pre-market
⌘K
Sign in Sign up

Churchill Capital Corp XI Class CCXI 13.6 0.7 5.46%

CCXI Historical Options Analysis

Explore CCXI (Churchill Capital Corp XI Class) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCXI / Comparative study

3 signals / 46 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
13.92
Mean
54.17
Window
-86.1%
ATM IV z -0.96
0.7
Mean
0.93
Window
-9.2%
IV Percentile z -0.78
17.78
Mean
48.54
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.98
ATM IV 0.89 1.00 0.84
IV Percent... 0.98 0.84 1.00
Source observations

Data inspector

1-46 of 46
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.6 13.92 0.7 17.78
2026-09-18 12.9 11.99 0.68 11.36
2026-09-17 12.07 2.78 0.61 4.65
2026-09-16 12.09 2.4 0.61 2.38
2026-09-15 12.05 0 0.59 0
2026-09-14 12 1.22 0.63 2.5
2026-09-11 12.32 9.13 0.68 2.56
2026-09-10 12.81 15.37 0.73 13.16
2026-09-09 13.2 14.36 0.72 8.11
2026-09-08 13.6 24.74 0.8 30.56
2026-09-07 13.56 16.97 0.74 11.43
2026-09-04 13.4 14.59 0.72 8.82
2026-09-03 13.82 12.6 0.71 6.06
2026-09-02 13.26 17.33 0.75 12.5
2026-09-01 13.05 22.42 0.78 19.35
2026-08-31 13.38 17.15 0.74 10
2026-08-28 13.97 39.55 0.91 24.14
2026-08-27 14.41 46.99 0.96 28.57
2026-08-26 14.82 51.23 1 29.63
2026-08-25 14.45 56.51 1.03 46.15
2026-08-24 14.09 56.33 1.03 44
2026-08-21 14.57 82.81 1.23 58.33
2026-08-20 14.07 52.03 1 34.78
2026-08-19 14.6 100 1.35 100
2026-08-18 15.65 97.29 1.32 95.24
2026-08-17 17.2 97.16 1.32 95
2026-08-14 17.07 100 1.34 100
2026-08-13 16.19 94.33 1.26 83.33
2026-08-12 16.19 68.15 1.08 58.82
2026-08-11 16.37 95.92 1.27 87.5
2026-08-10 16.1 96.33 1.27 93.33
2026-08-07 16.61 92.44 1.25 85.71
2026-08-06 16.4 100 1.3 100
2026-08-05 15.93 100 1.26 100
2026-08-04 15.4 100 1.14 100
2026-08-03 15.47 100 1.13 100
2026-07-31 13.86 99.56 1.01 88.89
2026-07-30 14 86.86 0.96 87.5
2026-07-29 13.52 40.83 0.78 57.14
2026-07-28 14.52 100 1.01 100
2026-07-27 13.72 100 0.85 100
2026-07-24 13.68 32.09 0.69 25
2026-07-23 14.4 0 0.62 0
2026-07-22 14.65 100 0.84 100
2026-07-21 14.83 -- 0.74 0
2026-07-20 14.39 -- 0.77 --