Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Consensus Cloud Solutions CCSI 43.05 0.18 0.42%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCSI / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.04
23.17
Mean
23.78
Window
+76.9%
ATM IV z -0.67
0.52
Mean
0.71
Window
-2.8%
IV Percentile z -0.71
22.67
Mean
43.64
Window
+146.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.78
ATM IV 0.86 1.00 0.84
IV Percent... 0.78 0.84 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 43.05 23.17 0.52 22.67
2026-11-09 42.87 26.95 0.57 38.62
2026-11-06 43.15 20.34 0.49 8.91
2026-11-05 36.47 24.35 0.54 25.91
2026-11-04 37.18 29.77 0.61 48.44
2026-11-03 36.1 25.45 0.55 30.08
2026-11-02 35.97 29.48 0.61 47.45
2026-10-30 37.34 33.23 0.66 58.82
2026-10-29 37.69 51.53 0.9 84.25
2026-10-28 37.27 37.03 0.71 67.98
2026-10-27 37.04 33.21 0.66 58.89
2026-10-26 37.23 45.21 0.82 78.17
2026-10-23 37.47 33.1 0.66 58.5
2026-10-22 37.02 30.08 0.62 49.01
2026-10-21 36.59 28.13 0.59 43.87
2026-10-20 35.81 25.5 0.55 31.62
2026-10-19 35.89 31.21 0.63 53.17
2026-10-15 37.06 28.58 0.6 46.64
2026-10-14 35.14 23.15 0.54 28.06
2026-10-13 37.52 25.65 0.58 39.92
2026-10-12 36.96 21.59 0.52 19.84
2026-10-09 36.71 25.4 0.57 36.76
2026-10-08 36.62 22.45 0.53 23.72
2026-10-07 35.87 25.55 0.57 36.76
2026-10-06 36.35 20.88 0.51 14.62
2026-10-05 36.38 27.26 0.6 44.05
2026-10-02 35.36 24.73 0.56 32.41
2026-10-01 35.73 33.01 0.68 58.5
2026-09-30 34.9 29.8 0.63 50.99
2026-09-29 34.69 30.51 0.64 53.36
2026-09-28 34.44 20.52 0.5 15.08
2026-09-25 35.22 19.59 0.49 13.83
2026-09-24 35.37 28.49 0.62 46.43
2026-09-23 35.8 20.97 0.51 16.27
2026-09-22 36.47 24.94 0.57 34.92
2026-09-21 35.58 23.03 0.54 26.69
2026-09-18 34.93 21.45 0.52 20.63
2026-09-17 35.95 20.73 0.51 16.67
2026-09-16 36.62 31.56 0.66 54.37
2026-09-15 38.03 19.31 0.49 11.9
2026-09-14 36.92 19.32 0.49 11.95
2026-09-11 36.73 29.36 0.63 47.62
2026-09-10 36.26 29.49 0.63 48.02
2026-09-09 36.38 29.39 0.63 47.62
2026-09-08 36.33 23.39 0.54 28.17
2026-09-04 35.36 15.16 0.43 4.76
2026-09-03 35.13 21.05 0.51 15.87
2026-09-02 33.59 22.07 0.53 21.83
2026-09-01 36.13 17.45 0.46 7.97
2026-08-31 38.25 49.92 0.92 83.2