Closed
⌘K
Sign in Sign up

CENTURY COMMUNITIES CCS 60.54 0.98 1.65%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCS / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
29.76
Mean
37.42
Window
+43.2%
ATM IV z -0.51
0.41
Mean
0.44
Window
+22.8%
IV Percentile z -1.89
12.79
Mean
61.74
Window
-63.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.71
ATM IV 0.70 1.00 0.73
IV Percent... 0.71 0.73 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 60.54 29.76 0.41 12.79
2026-09-10 59.56 22.21 0.39 6.98
2026-09-09 62.25 43.29 0.46 65.5
2026-09-08 62.07 12.69 0.35 1.16
2026-09-07 64.51 46.78 0.48 75.49
2026-09-04 64.51 42.07 0.46 59.69
2026-09-03 63.88 42.67 0.46 62.02
2026-09-02 63.63 46.46 0.47 75.19
2026-09-01 64.86 52.1 0.49 85.99
2026-08-31 67.55 18.09 0.37 3.52
2026-08-28 69.16 40.46 0.45 47.08
2026-08-27 68.39 35.33 0.43 25.29
2026-08-26 69.32 30.96 0.42 13.23
2026-08-25 70.31 33.42 0.43 19.84
2026-08-24 69.41 36.49 0.44 30.47
2026-08-21 69.78 35.92 0.44 29.18
2026-08-20 69.46 24.76 0.4 7.78
2026-08-19 70.86 37.34 0.44 34.63
2026-08-18 69.36 32.11 0.42 16.34
2026-08-17 70.24 31.99 0.42 16.02
2026-08-14 70.63 32.69 0.42 19.07
2026-08-13 71.76 23.22 0.39 7.39
2026-08-12 70.45 17.59 0.37 2.72
2026-08-11 70.85 20.39 0.38 4.28
2026-08-10 68.89 42.27 0.46 61.33
2026-08-07 71.31 19.38 0.38 3.11
2026-08-06 68.91 37.54 0.44 36.58
2026-08-05 71.25 35.87 0.44 29.57
2026-08-04 70.34 31.48 0.42 15.95
2026-08-03 68.88 55.14 0.51 90.23
2026-07-31 67.16 60.83 0.53 92.22
2026-07-30 68.57 17.99 0.37 2.72
2026-07-29 69.57 29.54 0.41 12.06
2026-07-28 71.25 21.34 0.38 3.89
2026-07-27 70.48 39.38 0.45 44.53
2026-07-24 69.38 50.64 0.49 85.6
2026-07-23 69.27 43.39 0.46 67.7
2026-07-22 64.53 76.46 0.58 99.22
2026-07-21 63.8 62.08 0.53 93
2026-07-20 63.82 69.51 0.56 98.44
2026-07-17 65.53 65.21 0.54 97.28
2026-07-16 68.27 51.91 0.49 86.38
2026-07-15 66.23 62.11 0.53 94.16
2026-07-14 65.28 69.66 0.56 98.83
2026-07-13 64.3 39.14 0.45 43.36
2026-07-10 65.04 47.23 0.48 77.82
2026-07-09 64.59 41.59 0.46 52.14
2026-07-08 63.62 49.05 0.48 83.27
2026-07-07 65.42 66.82 0.55 98.44
2026-07-02 69.99 55.48 0.51 91.47