Core Alternative Capital CCOR 25.83 0.18 0.71%
CCOR Historical Options Analysis
Explore CCOR (Core Alternative Capital) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CCOR / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
16.34
Window
--
ATM IV
z --
--
Mean
0.55
Window
--
IV Percentile
z --
--
Mean
47.78
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.80 |
| ATM IV | 0.94 | 1.00 | 0.79 |
| IV Percent... | 0.80 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.83 | -- | -- | -- |
| 2026-09-18 | 25.65 | -- | -- | -- |
| 2026-09-17 | 25.74 | -- | -- | -- |
| 2026-09-16 | 25.72 | -- | -- | -- |
| 2026-09-15 | 25.9 | -- | -- | -- |
| 2026-09-14 | 25.94 | -- | -- | -- |
| 2026-09-11 | 25.8 | -- | -- | -- |
| 2026-09-10 | 25.78 | -- | -- | -- |
| 2026-09-09 | 25.9 | -- | -- | -- |
| 2026-09-08 | 25.98 | -- | -- | -- |
| 2026-09-07 | 26.25 | -- | -- | -- |
| 2026-09-04 | 26.25 | -- | -- | -- |
| 2026-09-03 | 26.49 | -- | -- | -- |
| 2026-09-02 | 26.34 | -- | -- | -- |
| 2026-09-01 | 26.39 | -- | -- | -- |
| 2026-08-31 | 26.36 | -- | -- | -- |
| 2026-08-28 | 26.45 | -- | -- | -- |
| 2026-08-27 | 26.33 | -- | -- | -- |
| 2026-08-26 | 26.51 | -- | -- | -- |
| 2026-08-25 | 26.6 | -- | -- | -- |
| 2026-08-24 | 26.73 | -- | -- | -- |
| 2026-08-21 | 26.56 | -- | -- | -- |
| 2026-08-20 | 26.57 | -- | -- | -- |
| 2026-08-19 | 26.76 | -- | -- | -- |
| 2026-08-18 | 26.59 | -- | -- | -- |
| 2026-08-17 | 26.31 | -- | -- | -- |
| 2026-08-14 | 26.56 | -- | -- | -- |
| 2026-08-13 | 26.58 | -- | -- | -- |
| 2026-08-12 | 26.46 | -- | -- | -- |
| 2026-08-11 | 26.54 | -- | -- | -- |
| 2026-08-10 | 26.62 | -- | -- | -- |
| 2026-08-07 | 26.46 | -- | -- | -- |
| 2026-08-06 | 26.51 | -- | -- | -- |
| 2026-08-05 | 26.43 | -- | -- | -- |
| 2026-08-04 | 26.47 | -- | -- | -- |
| 2026-08-03 | 26.38 | -- | -- | -- |
| 2026-07-31 | 26.22 | -- | -- | -- |
| 2026-07-30 | 26.37 | -- | -- | -- |
| 2026-07-29 | 26.69 | -- | -- | -- |
| 2026-07-28 | 26.62 | -- | -- | -- |
| 2026-07-27 | 26.41 | -- | -- | -- |
| 2026-07-24 | 26.2 | -- | -- | -- |
| 2026-07-23 | 26.11 | -- | -- | -- |
| 2026-07-22 | 25.96 | -- | -- | -- |
| 2026-07-21 | 25.89 | -- | -- | -- |
| 2026-07-20 | 26.04 | -- | -- | -- |
| 2026-07-17 | 26.16 | -- | -- | -- |
| 2026-07-16 | 26.22 | -- | -- | -- |
| 2026-07-15 | 26.02 | -- | -- | -- |
| 2026-07-14 | 26.03 | -- | -- | -- |