Closed
⌘K
Sign in Sign up

CNB Financial Corp/PA CCNE 33.95 -0.2 -0.59%

CCNE Historical Options Analysis

Explore CCNE (CNB Financial Corp/PA) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCNE / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
5.08
Mean
19.76
Window
-80.2%
ATM IV z -0.84
0.43
Mean
1.1
Window
-73.2%
IV Percentile z -0.06
43.19
Mean
45.08
Window
-44.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.87
ATM IV 0.96 1.00 0.88
IV Percent... 0.87 0.88 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.95 5.08 0.43 43.19
2026-09-18 34.15 4.8 0.42 42.64
2026-09-17 34.11 25.48 1.49 89.15
2026-09-16 34.04 19.49 1.18 84.5
2026-09-15 34.64 10.25 0.7 65.5
2026-09-14 34.62 8.62 0.62 59.14
2026-09-11 34.48 6.47 0.51 50
2026-09-10 34.47 3.07 0.33 26.36
2026-09-09 34.15 3.27 0.34 28.68
2026-09-08 34.45 2.02 0.28 9.69
2026-09-07 34.91 0.36 0.19 1.17
2026-09-04 34.91 0 0.17 0
2026-09-03 34.35 1.41 0.25 3.88
2026-09-02 34.11 9.51 0.67 62.02
2026-09-01 33.42 11.49 0.77 70.43
2026-08-31 33.82 9.45 0.67 62.11
2026-08-28 34.01 1.75 0.27 6.61
2026-08-27 33.97 2.47 0.3 16.73
2026-08-26 33.88 2.36 0.3 14.79
2026-08-25 33.91 1.98 0.28 8.95
2026-08-24 34.04 1.21 0.24 3.13
2026-08-21 33.84 1.6 0.26 5.06
2026-08-20 33.78 2.76 0.32 19.07
2026-08-19 33.84 4.51 0.41 36.96
2026-08-18 34.82 3.94 0.38 32.68
2026-08-17 34.85 2.61 0.31 16.41
2026-08-14 34.94 2.27 0.29 12.84
2026-08-13 34.95 2.22 0.29 11.67
2026-08-12 34.82 1.38 0.25 3.11
2026-08-11 34.53 2.15 0.29 10.89
2026-08-10 34.28 2.36 0.3 12.11
2026-08-07 34.61 2.82 0.32 17.12
2026-08-06 35.14 6.49 0.51 43.19
2026-08-05 35.55 5.38 0.46 35.02
2026-08-04 35.72 1.51 0.25 3.5
2026-08-03 35.54 5.2 0.45 34.38
2026-07-31 35.1 5.96 0.49 37.35
2026-07-30 34.99 6.12 0.49 38.52
2026-07-29 35.55 2.13 0.29 9.34
2026-07-28 35.45 0.18 0.19 0.39
2026-07-27 34.51 3.33 0.35 22.66
2026-07-24 34.67 1.54 0.26 3.11
2026-07-23 33.92 0.75 0.22 1.17
2026-07-22 33.73 2.98 0.33 17.9
2026-07-21 34.38 6 0.49 35.02
2026-07-20 34.04 2.37 0.3 10.16
2026-07-17 34.27 4.41 0.41 29.96
2026-07-16 35.15 2.14 0.29 8.56
2026-07-15 33.98 2.39 0.3 9.73
2026-07-14 33.43 3.45 0.36 21.01