CareCloud CCLD 2.15 -0.02 -0.92%
CCLD Historical Options Analysis
Explore CCLD (CareCloud) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CCLD / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.48
20.23
Mean
13.13
Window
+206.5%
ATM IV
z -0.32
1.09
Mean
1.45
Window
-30.5%
IV Percentile
z 0.88
63.01
Mean
37.05
Window
+123.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.75 |
| ATM IV | 0.91 | 1.00 | 0.75 |
| IV Percent... | 0.75 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.15 | 20.23 | 1.09 | 63.01 |
| 2026-09-18 | 2.17 | 14.46 | 0.92 | 45.75 |
| 2026-09-17 | 2.22 | 14.11 | 0.89 | 40.89 |
| 2026-09-16 | 2.09 | 19.96 | 1.26 | 74.09 |
| 2026-09-15 | 2.05 | 17.63 | 1.12 | 65.99 |
| 2026-09-14 | 2.09 | 14.05 | 0.89 | 39.84 |
| 2026-09-11 | 2.05 | 13.26 | 1.05 | 55.87 |
| 2026-09-10 | 2.04 | 13.25 | 1.05 | 55.47 |
| 2026-09-09 | 2.11 | 7.23 | 0.57 | 5.26 |
| 2026-09-08 | 2.17 | 5.39 | 0.43 | 1.62 |
| 2026-09-07 | 2.22 | 4.73 | 0.38 | 0.81 |
| 2026-09-04 | 2.23 | 5.04 | 0.4 | 0.81 |
| 2026-09-03 | 2.24 | 11.36 | 0.9 | 39.68 |
| 2026-09-02 | 2.24 | 5.4 | 0.43 | 0.81 |
| 2026-09-01 | 2.26 | 5.97 | 0.47 | 1.22 |
| 2026-08-31 | 2.35 | 7.08 | 0.56 | 2.86 |
| 2026-08-28 | 2.49 | 6.58 | 0.52 | 2.03 |
| 2026-08-27 | 2.66 | 7.56 | 0.6 | 4.88 |
| 2026-08-26 | 2.64 | 7.53 | 0.6 | 4.47 |
| 2026-08-25 | 2.41 | 6.22 | 0.49 | 1.63 |
| 2026-08-24 | 2.5 | 7.3 | 0.58 | 2.45 |
| 2026-08-21 | 2.51 | 6.78 | 0.54 | 1.63 |
| 2026-08-20 | 2.63 | 6.18 | 0.49 | 1.22 |
| 2026-08-19 | 2.64 | 8.26 | 0.65 | 9.35 |
| 2026-08-18 | 2.59 | 8.29 | 0.66 | 9.76 |
| 2026-08-17 | 2.47 | 7.45 | 0.59 | 2.45 |
| 2026-08-14 | 2.59 | 7.97 | 0.63 | 6.5 |
| 2026-08-13 | 2.45 | 7.53 | 0.6 | 3.25 |
| 2026-08-12 | 2.45 | 7.96 | 0.63 | 5.69 |
| 2026-08-11 | 2.44 | 7.84 | 0.62 | 4.07 |
| 2026-08-10 | 2.41 | 7.72 | 0.61 | 3.67 |
| 2026-08-07 | 2.63 | 7.88 | 0.62 | 3.66 |
| 2026-08-06 | 2.32 | 8.66 | 0.69 | 11.79 |
| 2026-08-05 | 2.54 | 10.51 | 0.83 | 28.46 |
| 2026-08-04 | 2.6 | 9.9 | 0.78 | 23.17 |
| 2026-08-03 | 2.65 | 11.38 | 0.9 | 38.37 |
| 2026-07-31 | 2.44 | 14.69 | 1.16 | 65.85 |
| 2026-07-30 | 2.41 | 11.09 | 0.88 | 34.96 |
| 2026-07-29 | 2.42 | 11.56 | 0.92 | 40.65 |
| 2026-07-28 | 2.36 | 12.43 | 0.98 | 45.93 |
| 2026-07-27 | 2.23 | 13.56 | 1.07 | 55.51 |
| 2026-07-24 | 2.22 | 12.85 | 1.02 | 48.78 |
| 2026-07-23 | 2.17 | 13.36 | 1.06 | 52.85 |
| 2026-07-22 | 2.19 | 12.95 | 1.03 | 50 |
| 2026-07-21 | 2.23 | 12.13 | 0.96 | 45.12 |
| 2026-07-20 | 2.27 | 11.51 | 0.91 | 41.22 |
| 2026-07-17 | 2.32 | 9.49 | 0.75 | 21.54 |
| 2026-07-16 | 2.33 | 9.23 | 0.73 | 17.07 |
| 2026-07-15 | 2.35 | 8.79 | 0.7 | 13.01 |
| 2026-07-14 | 2.32 | 10.54 | 0.84 | 27.24 |