Closed
⌘K
Sign in Sign up

Crown Holdings Inc CCK 108.73 -0.47 -0.43%

CCK Historical Options Analysis

Explore CCK (Crown Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCK / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.06
38.47
Mean
37.34
Window
-26.2%
ATM IV z 0.26
0.29
Mean
0.27
Window
-0.5%
IV Percentile z 0.11
59.76
Mean
56.81
Window
-20.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.90
ATM IV 0.96 1.00 0.89
IV Percent... 0.90 0.89 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 108.73 38.47 0.29 59.76
2026-09-18 109.2 39.03 0.29 60.32
2026-09-17 110.56 34.21 0.28 49.6
2026-09-16 112.17 24.13 0.25 21.03
2026-09-15 112.33 19.96 0.24 13.49
2026-09-14 112.37 16.75 0.23 9.16
2026-09-11 112.64 24.05 0.25 21.03
2026-09-10 112.84 18.93 0.23 12.3
2026-09-09 111.79 36.3 0.28 53.97
2026-09-08 113.23 22.54 0.24 20.24
2026-09-07 115.16 24.51 0.25 23.51
2026-09-04 115.16 20.35 0.24 15.87
2026-09-03 115.59 20.77 0.24 16.67
2026-09-02 117 25.62 0.25 25.79
2026-09-01 116.66 21.01 0.24 17.13
2026-08-31 116.39 27.95 0.26 30
2026-08-28 118.44 23.97 0.25 22.31
2026-08-27 117.34 18.57 0.23 15.14
2026-08-26 119.08 22.11 0.24 20.32
2026-08-25 120.43 22.53 0.24 21.51
2026-08-24 119.76 27.38 0.26 28.8
2026-08-21 119.47 14.45 0.22 8.76
2026-08-20 117.15 18.04 0.23 15.54
2026-08-19 116.92 18.18 0.23 16.33
2026-08-18 116.86 21.44 0.24 20.32
2026-08-17 116.24 31.91 0.27 44.4
2026-08-14 119.02 35.03 0.28 50.2
2026-08-13 118.37 30.62 0.27 40.24
2026-08-12 120.71 30.61 0.27 40.24
2026-08-11 120.01 48.12 0.31 70.12
2026-08-10 120.31 29.79 0.26 36.8
2026-08-07 120.69 33.21 0.27 48.61
2026-08-06 121.1 47.59 0.31 69.72
2026-08-05 122.14 25.57 0.25 29.48
2026-08-04 121.66 30.22 0.26 40.64
2026-08-03 119.87 29.89 0.26 38.4
2026-07-31 117.85 24.27 0.25 28.29
2026-07-30 118.37 36.35 0.28 54.98
2026-07-29 119.76 41.19 0.29 64.94
2026-07-28 121.2 33.13 0.27 49.8
2026-07-27 118.45 32.64 0.27 49.2
2026-07-24 117.88 28.03 0.26 36.65
2026-07-23 114.49 9.16 0.21 3.19
2026-07-22 116.43 36.01 0.28 54.98
2026-07-21 117.99 50.2 0.32 72.91
2026-07-20 114.58 73.87 0.38 95.2
2026-07-17 117.21 58.7 0.34 77.69
2026-07-16 117.02 59.2 0.34 78.49
2026-07-15 111.55 59.17 0.34 78.49
2026-07-14 109.5 66.76 0.36 83.67