Closed
⌘K
Sign in Sign up

Crown Holdings Inc CCK 121.3 -0.56 -0.46%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCK / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
25.46
Mean
35.98
Window
+51.2%
ATM IV z -0.31
0.25
Mean
0.27
Window
+25.8%
IV Percentile z -1.21
22.27
Mean
54.88
Window
+87.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.89
ATM IV 0.97 1.00 0.87
IV Percent... 0.89 0.87 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 121.3 25.46 0.25 22.27
2026-11-05 121.86 31 0.27 40.49
2026-11-04 124.78 14.48 0.22 2.73
2026-11-03 120.73 22.46 0.24 16.8
2026-11-02 123.24 19.73 0.24 10.59
2026-10-30 119.24 32.89 0.27 47.45
2026-10-29 118.2 8.64 0.21 1.18
2026-10-28 116.25 6.23 0.2 0.79
2026-10-27 116.28 15.66 0.23 4.35
2026-10-26 116.71 27.97 0.26 28.97
2026-10-23 117.29 27.54 0.26 27.27
2026-10-22 119.26 15.42 0.23 3.56
2026-10-21 116.22 17.8 0.23 5.93
2026-10-20 114.17 22.35 0.24 14.62
2026-10-19 114.89 37.61 0.28 59.92
2026-10-15 113.68 30.15 0.26 35.57
2026-10-14 111.1 23.93 0.25 17
2026-10-13 110 29.26 0.26 30.43
2026-10-12 108.51 50.42 0.32 73.81
2026-10-09 108.26 38.13 0.29 59.29
2026-10-08 108.88 37.63 0.28 58.5
2026-10-07 107.1 37.22 0.28 56.92
2026-10-06 107.69 30.23 0.26 35.18
2026-10-05 106.58 41.06 0.29 63.1
2026-10-02 106.05 44.5 0.3 67.59
2026-10-01 106.19 20.71 0.24 11.07
2026-09-30 105.41 13.62 0.22 1.98
2026-09-29 106.35 27.6 0.26 26.48
2026-09-28 107.47 35.72 0.28 50.4
2026-09-25 108.06 18.01 0.23 7.91
2026-09-24 105.7 22.91 0.25 17.46
2026-09-23 109.73 32.66 0.27 44.84
2026-09-22 109.64 47.8 0.31 69.44
2026-09-21 108.73 38.47 0.29 59.76
2026-09-18 109.2 39.03 0.29 60.32
2026-09-17 110.56 34.21 0.28 49.6
2026-09-16 112.17 24.13 0.25 21.03
2026-09-15 112.33 19.96 0.24 13.49
2026-09-14 112.37 16.75 0.23 9.16
2026-09-11 112.64 24.05 0.25 21.03
2026-09-10 112.84 18.93 0.23 12.3
2026-09-09 111.79 36.3 0.28 53.97
2026-09-08 113.23 22.54 0.24 20.24
2026-09-04 115.16 20.35 0.24 15.87
2026-09-03 115.59 20.77 0.24 16.67
2026-09-02 117 25.62 0.25 25.79
2026-09-01 116.66 21.01 0.24 17.13
2026-08-31 116.39 27.95 0.26 30
2026-08-28 118.44 23.97 0.25 22.31
2026-08-27 117.34 18.57 0.23 15.14