Closed
⌘K
Sign in Sign up

Coca-Cola Europacific Partners plc Ordinary CCEP 116.13 -1.16 -0.99%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCEP / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
16.95
Mean
21.37
Window
-59.5%
ATM IV z -0.55
0.2
Mean
0.23
Window
-8.5%
IV Percentile z -1.53
14.23
Mean
57.87
Window
-83.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.57 0.62
ATM IV 0.57 1.00 0.73
IV Percent... 0.62 0.73 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 116.13 16.95 0.2 14.23
2026-11-05 117.29 11.85 0.18 4.88
2026-11-04 115.84 6.66 0.19 6.27
2026-11-03 111.56 10.34 0.22 28.63
2026-11-02 115.58 8.28 0.2 12.99
2026-10-30 113.22 14.61 0.25 61.42
2026-10-29 110.94 10.38 0.22 28.85
2026-10-28 111.12 27.1 0.34 96.43
2026-10-27 110.89 10.07 0.22 26.59
2026-10-26 112.29 7.46 0.2 10.36
2026-10-23 110.84 14.03 0.24 58.33
2026-10-22 114.23 10.96 0.22 34.92
2026-10-21 110.29 10.77 0.22 32.14
2026-10-20 113.41 11.22 0.22 35.32
2026-10-19 111.87 12.33 0.23 43.82
2026-10-15 109.77 11.7 0.23 38.49
2026-10-14 107.22 4.48 0.18 2.78
2026-10-13 105.38 9.74 0.21 23.81
2026-10-12 105.08 9.95 0.22 25.9
2026-10-09 104.25 10.94 0.22 32.94
2026-10-08 103.64 12.48 0.23 42.86
2026-10-07 100.86 16.47 0.26 70.63
2026-10-06 101.71 13.51 0.24 51.19
2026-10-05 101.47 9.78 0.21 23.9
2026-10-02 101.06 17.09 0.27 73.02
2026-10-01 100.79 14 0.24 56.35
2026-09-30 101.71 16.23 0.26 69.44
2026-09-29 102.29 7.61 0.2 11.11
2026-09-28 102.87 11.5 0.23 35.86
2026-09-25 101.73 10.37 0.22 29.37
2026-09-24 100.31 14.49 0.25 60.96
2026-09-23 99.69 9.02 0.21 19.92
2026-09-22 102.31 10.79 0.22 31.87
2026-09-21 100.53 15.02 0.25 64
2026-09-18 99.77 20.63 0.29 88.84
2026-09-17 100.48 14.86 0.25 64.54
2026-09-16 102.73 9.53 0.21 24.7
2026-09-15 103.01 8.6 0.21 18.33
2026-09-14 104.67 0 0.14 0
2026-09-11 102.77 2.3 0.17 0.8
2026-09-10 102.88 3.84 0.18 3.98
2026-09-09 103.82 4.73 0.19 5.58
2026-09-08 106.55 6.72 0.2 15.94
2026-09-04 105.76 6.88 0.2 17.53
2026-09-03 109.15 11.33 0.24 48.21
2026-09-02 107.78 8.02 0.21 26.29
2026-09-01 107.6 7.88 0.21 25.2
2026-08-31 108.02 7.52 0.21 23.29
2026-08-28 109.1 6.01 0.2 12.8
2026-08-27 107.32 10.51 0.23 42