Closed
⌘K
Sign in Sign up

Coca-Cola Europacific Partners plc Ordinary CCEP 100.53 0.76 0.76%

CCEP Historical Options Analysis

Explore CCEP (Coca-Cola Europacific Partners plc Ordinary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCEP / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
15.02
Mean
25.54
Window
-53.6%
ATM IV z 0.28
0.25
Mean
0.24
Window
+33.1%
IV Percentile z 0.09
64
Mean
61.45
Window
+4.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.62
ATM IV 0.58 1.00 0.67
IV Percent... 0.62 0.67 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 100.53 15.02 0.25 64
2026-09-18 99.77 20.63 0.29 88.84
2026-09-17 100.48 14.86 0.25 64.54
2026-09-16 102.73 9.53 0.21 24.7
2026-09-15 103.01 8.6 0.21 18.33
2026-09-14 104.67 0 0.14 0
2026-09-11 102.77 2.3 0.17 0.8
2026-09-10 102.88 3.84 0.18 3.98
2026-09-09 103.82 4.73 0.19 5.58
2026-09-08 106.55 6.72 0.2 15.94
2026-09-07 105.76 10.78 0.23 42.8
2026-09-04 105.76 6.88 0.2 17.53
2026-09-03 109.15 11.33 0.24 48.21
2026-09-02 107.78 8.02 0.21 26.29
2026-09-01 107.6 7.88 0.21 25.2
2026-08-31 108.02 7.52 0.21 23.29
2026-08-28 109.1 6.01 0.2 12.8
2026-08-27 107.32 10.51 0.23 42
2026-08-26 108.99 15.58 0.27 73.2
2026-08-25 109.85 7.68 0.21 25.2
2026-08-24 110.12 10.59 0.23 42.57
2026-08-21 108 8.33 0.21 29.6
2026-08-20 106.85 10.28 0.23 41.6
2026-08-19 106.68 12.46 0.24 58
2026-08-18 107.5 8.72 0.22 32
2026-08-17 105.57 15.02 0.26 71.49
2026-08-14 107.64 6.68 0.2 21.2
2026-08-13 107.48 9.83 0.23 39.2
2026-08-12 107.08 9.08 0.22 35.6
2026-08-11 106.51 14.32 0.26 68
2026-08-10 106.03 12.22 0.24 55.82
2026-08-07 108.29 9 0.22 35.6
2026-08-06 108.25 9.35 0.22 38
2026-08-05 108.58 16.98 0.28 78
2026-08-04 106.13 10.26 0.23 43.6
2026-08-03 108.19 17.98 0.28 86.35
2026-07-31 109.46 27.43 0.35 97.2
2026-07-30 111.71 21.52 0.31 92.4
2026-07-29 111.1 18.96 0.29 88.8
2026-07-28 111.45 8.32 0.21 35.6
2026-07-27 108.7 20.86 0.3 91.97
2026-07-24 105.11 27.65 0.35 97.6
2026-07-23 103.62 17.41 0.28 84
2026-07-22 105.88 15.12 0.26 75.6
2026-07-21 105.19 17.84 0.28 87.2
2026-07-20 106.14 16.55 0.27 81.12
2026-07-17 105.18 20.27 0.3 92.4
2026-07-16 106.05 15.03 0.26 76.8
2026-07-15 104.49 11.13 0.23 54.4
2026-07-14 105.5 15.84 0.27 78.8