Pre-market
⌘K
Sign in Sign up

Capital Clean Energy Carriers Corp CCEC 21.89 0.23 1.06%

CCEC Historical Options Analysis

Explore CCEC (Capital Clean Energy Carriers Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCEC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
4.82
Mean
16.51
Window
--
ATM IV z -0.41
0.41
Mean
0.59
Window
-11.3%
IV Percentile z 1.02
67.07
Mean
36.73
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.69
ATM IV 0.89 1.00 0.67
IV Percent... 0.69 0.67 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.89 4.82 0.41 67.07
2026-09-18 21.66 4.42 0.39 60.4
2026-09-17 22 8.82 0.61 88.4
2026-09-16 22 6.9 0.52 84.4
2026-09-15 22.25 2.89 0.32 19.6
2026-09-14 22.13 3.29 0.34 28.51
2026-09-11 22.32 2.11 0.28 7.2
2026-09-10 22.52 2.6 0.3 14.8
2026-09-09 22.6 2.56 0.3 13.6
2026-09-08 22.46 2.32 0.29 10.8
2026-09-07 22.65 2.31 0.29 10.44
2026-09-04 22.65 2.09 0.28 6.8
2026-09-03 22.65 1.42 0.25 2.4
2026-09-02 22.65 2.13 0.28 6.8
2026-09-01 22.61 2.44 0.3 9.64
2026-08-31 22.85 1.56 0.25 2.82
2026-08-28 22.72 1.42 0.25 2.41
2026-08-27 22.78 0 0.18 0
2026-08-26 22.6 1.8 0.27 4.02
2026-08-25 22.62 2.01 0.28 6.43
2026-08-24 22.85 2.28 0.3 7.66
2026-08-21 22.61 2.01 0.28 5.62
2026-08-20 22.65 2.03 0.29 6.43
2026-08-19 22.81 2.56 0.31 12.45
2026-08-18 22.82 3.62 0.36 33.33
2026-08-17 22.69 2.74 0.32 15.73
2026-08-14 22.61 1.77 0.27 3.21
2026-08-13 22.48 2.5 0.31 9.64
2026-08-12 22.59 2.23 0.3 6.02
2026-08-11 22.37 2.5 0.31 9.24
2026-08-10 22.19 3.11 0.34 22.58
2026-08-07 22.37 3.16 0.34 22.49
2026-08-06 22.75 2.72 0.32 12.45
2026-08-05 22.83 2.47 0.31 8.84
2026-08-04 22.47 3.32 0.35 24.9
2026-08-03 22.91 2.65 0.32 11.29
2026-07-31 22.28 4.06 0.39 44.58
2026-07-30 22.39 1.09 0.24 1.61
2026-07-29 22.72 2.01 0.28 4.82
2026-07-28 22.66 4.55 0.41 61.04
2026-07-27 23.65 4.3 0.4 56.85
2026-07-24 23.35 3.24 0.35 22.49
2026-07-23 23 3.06 0.34 19.68
2026-07-22 22.85 4.35 0.4 56.63
2026-07-21 22.5 3.77 0.37 32.93
2026-07-20 22.46 4.01 0.38 40.73
2026-07-17 22.19 3.95 0.38 37.75
2026-07-16 22.5 4.05 0.38 42.57
2026-07-15 22.42 3.8 0.37 35.34
2026-07-14 22.68 4.01 0.38 40.16