C4 Therapeutics CCCC 3.29 -0.1 -2.93%
CCCC Historical Options Analysis
Explore CCCC (C4 Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CCCC / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.11
12.48
Mean
11.29
Window
+31.1%
ATM IV
z -0.42
1.27
Mean
1.56
Window
-20.3%
IV Percentile
z 0.16
53.01
Mean
48.3
Window
-14.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.62 |
| ATM IV | 0.87 | 1.00 | 0.74 |
| IV Percent... | 0.62 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.29 | 12.48 | 1.27 | 53.01 |
| 2026-09-18 | 3.39 | 15.14 | 1.38 | 60 |
| 2026-09-17 | 3.42 | 10.88 | 1.2 | 44 |
| 2026-09-16 | 3.45 | 12.61 | 1.27 | 52.8 |
| 2026-09-15 | 3.43 | 11.79 | 1.24 | 49.6 |
| 2026-09-14 | 3.43 | 17.43 | 1.47 | 64.66 |
| 2026-09-11 | 3.51 | 10.35 | 1.18 | 40.4 |
| 2026-09-10 | 3.4 | 9.84 | 1.16 | 38.4 |
| 2026-09-09 | 3.44 | 13.5 | 1.31 | 54.4 |
| 2026-09-08 | 3.55 | 10.02 | 1.17 | 38.8 |
| 2026-09-07 | 3.72 | 9 | 1.12 | 31.73 |
| 2026-09-04 | 3.76 | 7.62 | 1.07 | 22.4 |
| 2026-09-03 | 3.74 | 6.17 | 1.01 | 16 |
| 2026-09-02 | 3.79 | 9.33 | 1.14 | 33.2 |
| 2026-09-01 | 3.87 | 9.56 | 1.15 | 33.73 |
| 2026-08-31 | 3.71 | 10.96 | 1.21 | 41.13 |
| 2026-08-28 | 3.85 | 5.6 | 0.98 | 12.85 |
| 2026-08-27 | 4.1 | 2.7 | 0.86 | 3.21 |
| 2026-08-26 | 4.24 | 1.34 | 0.81 | 0.4 |
| 2026-08-25 | 4.2 | 3.38 | 0.89 | 5.22 |
| 2026-08-24 | 4.1 | 7.11 | 1.05 | 18.15 |
| 2026-08-21 | 4 | 2.01 | 0.84 | 1.2 |
| 2026-08-20 | 4.03 | 6.07 | 1 | 13.25 |
| 2026-08-19 | 4.21 | 4.05 | 0.92 | 6.02 |
| 2026-08-18 | 4.18 | 5.68 | 0.99 | 11.24 |
| 2026-08-17 | 4.26 | 4.05 | 0.92 | 5.65 |
| 2026-08-14 | 4.24 | 1.79 | 0.83 | 0.8 |
| 2026-08-13 | 4.08 | 4.9 | 0.95 | 6.83 |
| 2026-08-12 | 3.9 | 1.4 | 0.81 | 0.4 |
| 2026-08-11 | 3.87 | 5.71 | 0.99 | 10.04 |
| 2026-08-10 | 3.62 | 7.75 | 1.07 | 16.94 |
| 2026-08-07 | 3.73 | 2.8 | 0.87 | 2.01 |
| 2026-08-06 | 3.64 | 9.81 | 1.16 | 29.32 |
| 2026-08-05 | 3.62 | 10.54 | 1.19 | 32.93 |
| 2026-08-04 | 3.61 | 13.59 | 1.31 | 46.99 |
| 2026-08-03 | 3.5 | 19.09 | 1.54 | 60.89 |
| 2026-07-31 | 3.48 | 11.49 | 1.23 | 37.75 |
| 2026-07-30 | 3.66 | 14.12 | 1.34 | 48.59 |
| 2026-07-29 | 3.52 | 15.3 | 1.39 | 52.61 |
| 2026-07-28 | 3.55 | 19.32 | 1.55 | 60.64 |
| 2026-07-27 | 3.59 | 19.3 | 1.55 | 60.48 |
| 2026-07-24 | 3.4 | 6.36 | 1.02 | 11.65 |
| 2026-07-23 | 3.65 | 9.28 | 1.14 | 25.7 |
| 2026-07-22 | 3.74 | 2.6 | 0.86 | 1.2 |
| 2026-07-21 | 3.83 | 5.62 | 0.98 | 8.43 |
| 2026-07-20 | 3.58 | 8.06 | 1.09 | 16.94 |
| 2026-07-17 | 3.69 | 5.78 | 0.99 | 8.84 |
| 2026-07-16 | 3.58 | 6.08 | 1 | 8.84 |
| 2026-07-15 | 3.8 | 9.27 | 1.14 | 23.29 |
| 2026-07-14 | 3.81 | 12.26 | 1.26 | 38.15 |