You're reading the free version. Trader adds the live tape and alerts.
Start tracking
C4 Therapeutics CCCC 2.77 -0.12 -4.15%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CCCC / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.51
33.02
Mean
11
Window
+238.0%
ATM IV
z -0.01
1.53
Mean
1.53
Window
+2.6%
IV Percentile
z 0.82
72.87
Mean
47.98
Window
+11.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.72 |
| ATM IV | 0.91 | 1.00 | 0.75 |
| IV Percent... | 0.72 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-12 | 2.77 | 33.02 | 1.53 | 72.87 |
| 2026-11-11 | 2.89 | 23.57 | 1.31 | 60.57 |
| 2026-11-10 | 3 | 19.54 | 1.21 | 49.19 |
| 2026-11-09 | 3.15 | 18.72 | 1.19 | 46.12 |
| 2026-11-06 | 3.1 | 16.7 | 1.14 | 39.02 |
| 2026-11-05 | 2.95 | 26.98 | 1.39 | 67.07 |
| 2026-11-04 | 3.12 | 11.86 | 1.24 | 54.12 |
| 2026-11-03 | 3.21 | 12.45 | 1.27 | 55.69 |
| 2026-11-02 | 3.21 | 6.55 | 1.02 | 20.47 |
| 2026-10-30 | 3.37 | 10.33 | 1.18 | 44.09 |
| 2026-10-29 | 3.3 | 8.74 | 1.11 | 34.39 |
| 2026-10-28 | 3.4 | 7.68 | 1.07 | 25.79 |
| 2026-10-27 | 3.21 | 7.44 | 1.06 | 24.6 |
| 2026-10-26 | 2.98 | 6.37 | 1.02 | 19.12 |
| 2026-10-23 | 3.06 | 1.29 | 0.81 | 0.4 |
| 2026-10-22 | 3.18 | 8.01 | 1.08 | 27.78 |
| 2026-10-21 | 3.17 | 12.79 | 1.28 | 56.75 |
| 2026-10-20 | 3.16 | 7.33 | 1.06 | 23.81 |
| 2026-10-19 | 2.89 | 6.18 | 1.01 | 17.13 |
| 2026-10-15 | 2.78 | 4.45 | 0.94 | 8.37 |
| 2026-10-14 | 2.61 | 5.68 | 0.99 | 13.55 |
| 2026-10-13 | 2.78 | 7.67 | 1.07 | 23.51 |
| 2026-10-12 | 3.06 | 7.14 | 1.05 | 21.2 |
| 2026-10-09 | 3.16 | 5.58 | 0.98 | 12.75 |
| 2026-10-08 | 2.85 | 9.68 | 1.15 | 38.65 |
| 2026-10-07 | 2.82 | 8.46 | 1.1 | 27.89 |
| 2026-10-06 | 2.88 | 11.07 | 1.21 | 47.01 |
| 2026-10-05 | 2.99 | 8.04 | 1.09 | 25.6 |
| 2026-10-02 | 2.95 | 7.72 | 1.07 | 22.71 |
| 2026-10-01 | 3.14 | 11.78 | 1.24 | 50.2 |
| 2026-09-30 | 3.33 | 14.47 | 1.35 | 60.56 |
| 2026-09-29 | 3.13 | 13.17 | 1.3 | 54.98 |
| 2026-09-28 | 3.12 | 13.35 | 1.31 | 56.4 |
| 2026-09-25 | 2.98 | 13.58 | 1.31 | 57.37 |
| 2026-09-24 | 3.03 | 8.64 | 1.11 | 29.6 |
| 2026-09-23 | 3.08 | 14.87 | 1.37 | 60.4 |
| 2026-09-22 | 3.31 | 15.43 | 1.39 | 61.6 |
| 2026-09-21 | 3.3 | 12.48 | 1.27 | 53.01 |
| 2026-09-18 | 3.39 | 15.14 | 1.38 | 60 |
| 2026-09-17 | 3.42 | 10.88 | 1.2 | 44 |
| 2026-09-16 | 3.45 | 12.61 | 1.27 | 52.8 |
| 2026-09-15 | 3.43 | 11.79 | 1.24 | 49.6 |
| 2026-09-14 | 3.43 | 17.43 | 1.47 | 64.66 |
| 2026-09-11 | 3.51 | 10.35 | 1.18 | 40.4 |
| 2026-09-10 | 3.4 | 9.84 | 1.16 | 38.4 |
| 2026-09-09 | 3.44 | 13.5 | 1.31 | 54.4 |
| 2026-09-08 | 3.55 | 10.02 | 1.17 | 38.8 |
| 2026-09-04 | 3.76 | 7.62 | 1.07 | 22.4 |
| 2026-09-03 | 3.74 | 6.17 | 1.01 | 16 |
| 2026-09-02 | 3.79 | 9.33 | 1.14 | 33.2 |