Open
⌘K
Sign in Sign up

Capital City Bank Group Inc CCBG 50.31 -0.03 -0.06%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCBG / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.85
31.59
Mean
9
Window
-23.2%
ATM IV z -0.17
0.63
Mean
0.77
Window
-84.2%
IV Percentile z 1.66
88.66
Mean
42.63
Window
-7.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.75
ATM IV 0.72 1.00 0.65
IV Percent... 0.75 0.65 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 50.31 31.59 0.63 88.66
2026-11-05 50.34 30.53 0.61 88.26
2026-11-04 51.8 8.56 0.27 10.94
2026-11-03 51.28 29.4 0.6 87.89
2026-11-02 51.95 8.1 0.26 9.8
2026-10-30 50.86 25.04 0.53 82.88
2026-10-29 51.18 24.65 0.52 82.1
2026-10-28 50.81 10.69 0.3 18.29
2026-10-27 51.22 21.91 0.48 75.1
2026-10-26 50.9 19.84 0.45 66.02
2026-10-23 50.53 19.61 0.44 65.76
2026-10-22 50.49 17.28 0.41 55.64
2026-10-21 49.54 14.42 0.36 41.25
2026-10-20 49.41 7.68 0.26 8.95
2026-10-19 48.63 19.89 0.45 66.93
2026-10-15 48.88 78.5 1.36 99.62
2026-10-14 48.66 62.91 1.12 98.46
2026-10-13 48.17 76.85 1.34 99.62
2026-10-12 48.39 62.51 1.11 98.84
2026-10-09 48.1 48.37 0.89 96.15
2026-10-08 48.61 40.29 0.77 94.62
2026-10-07 48.78 37.28 0.72 94.23
2026-10-06 49.26 10.85 0.31 19.62
2026-10-05 49.31 6.5 0.24 4.63
2026-10-02 49.66 2.26 0.17 1.15
2026-10-01 48.8 20.04 0.45 68.08
2026-09-30 48.33 21.43 0.47 72.69
2026-09-29 48.84 11.13 0.31 21.15
2026-09-28 49.24 0.07 0.14 0.39
2026-09-25 49.86 9.29 0.28 13.08
2026-09-24 49.31 7.16 0.25 5.02
2026-09-23 48.75 14.14 0.36 38.61
2026-09-22 49.73 7.61 0.26 7.34
2026-09-21 50.19 24.5 0.52 81.4
2026-09-18 50.09 10.92 0.31 20.85
2026-09-17 50.19 6.86 0.24 5.02
2026-09-16 50.14 0 0.14 0
2026-09-15 50.58 6.21 0.27 8.11
2026-09-14 50.59 7.48 0.28 13.18
2026-09-11 50.7 0 0.17 0
2026-09-10 50.72 2.96 0.22 1.93
2026-09-09 50.52 23.99 0.54 84.94
2026-09-08 50.67 2.77 0.22 1.54
2026-09-04 51.84 12.65 0.37 43.24
2026-09-03 51.46 7.6 0.29 13.51
2026-09-02 50.98 16.18 0.42 58.3
2026-09-01 50.14 13 0.37 44.19
2026-08-31 50.48 14.6 0.4 51.36
2026-08-28 51.34 11.02 0.34 31.4
2026-08-27 51.18 23.06 0.53 79.46