Capital City Bank Group Inc CCBG 50.19 0.1 0.2%
CCBG Historical Options Analysis
Explore CCBG (Capital City Bank Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CCBG / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.49
24.5
Mean
8.54
Window
+178.1%
ATM IV
z -0.35
0.52
Mean
0.82
Window
-49.6%
IV Percentile
z 1.39
81.4
Mean
43.22
Window
+10.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.72 |
| ATM IV | 0.82 | 1.00 | 0.70 |
| IV Percent... | 0.72 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 50.19 | 24.5 | 0.52 | 81.4 |
| 2026-09-18 | 50.09 | 10.92 | 0.31 | 20.85 |
| 2026-09-17 | 50.19 | 6.86 | 0.24 | 5.02 |
| 2026-09-16 | 50.14 | 0 | 0.14 | 0 |
| 2026-09-15 | 50.58 | 6.21 | 0.27 | 8.11 |
| 2026-09-14 | 50.59 | 7.48 | 0.28 | 13.18 |
| 2026-09-11 | 50.7 | 0 | 0.17 | 0 |
| 2026-09-10 | 50.72 | 2.96 | 0.22 | 1.93 |
| 2026-09-09 | 50.52 | 23.99 | 0.54 | 84.94 |
| 2026-09-08 | 50.67 | 2.77 | 0.22 | 1.54 |
| 2026-09-07 | 51.84 | 14.06 | 0.39 | 51.16 |
| 2026-09-04 | 51.84 | 12.65 | 0.37 | 43.24 |
| 2026-09-03 | 51.46 | 7.6 | 0.29 | 13.51 |
| 2026-09-02 | 50.98 | 16.18 | 0.42 | 58.3 |
| 2026-09-01 | 50.14 | 13 | 0.37 | 44.19 |
| 2026-08-31 | 50.48 | 14.6 | 0.4 | 51.36 |
| 2026-08-28 | 51.34 | 11.02 | 0.34 | 31.4 |
| 2026-08-27 | 51.18 | 23.06 | 0.53 | 79.46 |
| 2026-08-26 | 51.08 | 14.67 | 0.4 | 50.78 |
| 2026-08-25 | 51.15 | 22.12 | 0.51 | 76.74 |
| 2026-08-24 | 51.61 | 15.99 | 0.42 | 55.64 |
| 2026-08-21 | 51.33 | 8.69 | 0.31 | 18.99 |
| 2026-08-20 | 51.34 | 55.27 | 1.02 | 96.12 |
| 2026-08-19 | 50.99 | 69.84 | 1.24 | 99.22 |
| 2026-08-18 | 51.97 | 52.51 | 0.98 | 96.12 |
| 2026-08-17 | 51.97 | 42.25 | 0.82 | 92.61 |
| 2026-08-14 | 52.49 | 24.95 | 0.55 | 82.56 |
| 2026-08-13 | 52.49 | 14.99 | 0.52 | 77.52 |
| 2026-08-12 | 52.33 | 13.51 | 0.49 | 72.09 |
| 2026-08-11 | 51.9 | 9.91 | 0.4 | 51.94 |
| 2026-08-10 | 51.5 | 15.58 | 0.54 | 79.77 |
| 2026-08-07 | 52.01 | 5.97 | 0.39 | 50 |
| 2026-08-06 | 52.26 | 6.19 | 0.4 | 51.16 |
| 2026-08-05 | 52.3 | 5.8 | 0.39 | 49.22 |
| 2026-08-04 | 52.69 | 5.29 | 0.37 | 42.64 |
| 2026-08-03 | 52.46 | 5.71 | 0.38 | 47.47 |
| 2026-07-31 | 51.87 | 4.05 | 0.32 | 23.64 |
| 2026-07-30 | 51.58 | 4.7 | 0.35 | 32.17 |
| 2026-07-29 | 52.46 | 8.27 | 0.48 | 67.05 |
| 2026-07-28 | 52.84 | 5.24 | 0.37 | 41.09 |
| 2026-07-27 | 52.07 | 4.57 | 0.34 | 30.35 |
| 2026-07-24 | 51.6 | 4.97 | 0.36 | 35.66 |
| 2026-07-23 | 50.95 | 5.78 | 0.39 | 45.74 |
| 2026-07-22 | 50.93 | 2.09 | 0.25 | 4.26 |
| 2026-07-21 | 51.83 | 5.46 | 0.37 | 42.25 |
| 2026-07-20 | 49.93 | 7.13 | 0.44 | 55.25 |
| 2026-07-17 | 50.36 | 0 | 0.17 | 0 |
| 2026-07-16 | 51.28 | 7.74 | 0.49 | 65.5 |
| 2026-07-15 | 49.75 | 4.96 | 0.38 | 44.96 |
| 2026-07-14 | 49.34 | 9.03 | 0.53 | 72.09 |