You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Crescent Capital BDC CCAP 10.25 -0.13 -1.25%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CCAP / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 4.16
77.65
Mean
15.17
Window
+226.8%
ATM IV
z 2.42
1.5
Mean
0.54
Window
+227.7%
IV Percentile
z 1.52
97.97
Mean
56.5
Window
+15.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.62 |
| ATM IV | 0.77 | 1.00 | 0.72 |
| IV Percent... | 0.62 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 10.25 | 77.65 | 1.5 | 97.97 |
| 2026-11-10 | 10.38 | 69.68 | 1.36 | 97.56 |
| 2026-11-09 | 9.24 | 100 | 1.9 | 100 |
| 2026-11-06 | 9.38 | 100 | 1.83 | 100 |
| 2026-11-05 | 9.45 | 100 | 1.81 | 100 |
| 2026-11-04 | 9.64 | 77.62 | 1.43 | 99.22 |
| 2026-11-03 | 9.35 | 100 | 1.81 | 100 |
| 2026-11-02 | 9.41 | 100 | 1.64 | 100 |
| 2026-10-30 | 9.27 | 41.78 | 0.6 | 67.58 |
| 2026-10-29 | 9.3 | 39.73 | 0.58 | 56.25 |
| 2026-10-28 | 9.01 | 48.09 | 0.68 | 75.78 |
| 2026-10-27 | 8.9 | 50.54 | 0.71 | 80.47 |
| 2026-10-26 | 8.7 | 55.89 | 0.77 | 85.49 |
| 2026-10-23 | 8.66 | 53.78 | 0.74 | 84.38 |
| 2026-10-22 | 8.76 | 49.72 | 0.7 | 79.3 |
| 2026-10-21 | 8.5 | 56.66 | 0.78 | 87.11 |
| 2026-10-20 | 8.62 | 49.69 | 0.7 | 79.69 |
| 2026-10-19 | 8.7 | 48.83 | 0.69 | 78.52 |
| 2026-10-15 | 9.13 | 35.33 | 0.53 | 50.97 |
| 2026-10-14 | 8.96 | 39.12 | 0.57 | 58.3 |
| 2026-10-13 | 9.14 | 28.24 | 0.51 | 47.88 |
| 2026-10-12 | 9.14 | 27.85 | 0.51 | 44.96 |
| 2026-10-09 | 9.09 | 27.75 | 0.51 | 44.02 |
| 2026-10-08 | 9.09 | 18.06 | 0.5 | 43.63 |
| 2026-10-07 | 9.01 | 18.86 | 0.52 | 48.26 |
| 2026-10-06 | 9.07 | 17.82 | 0.5 | 41.7 |
| 2026-10-05 | 9.02 | 18.3 | 0.51 | 43.41 |
| 2026-10-02 | 9.02 | 17.7 | 0.49 | 40.93 |
| 2026-10-01 | 9.17 | 23.08 | 0.61 | 68.73 |
| 2026-09-30 | 9.18 | 30.58 | 0.77 | 84.94 |
| 2026-09-29 | 9.54 | 23.16 | 0.61 | 69.5 |
| 2026-09-28 | 9.5 | 17.96 | 0.5 | 43.41 |
| 2026-09-25 | 9.57 | 18.38 | 0.51 | 45.56 |
| 2026-09-24 | 9.58 | 32.23 | 0.8 | 88.37 |
| 2026-09-23 | 9.67 | 16.16 | 0.46 | 38.37 |
| 2026-09-22 | 9.76 | 9.36 | 0.32 | 18.99 |
| 2026-09-21 | 9.82 | 6.11 | 0.25 | 6.61 |
| 2026-09-18 | 9.78 | 12.31 | 0.38 | 30.62 |
| 2026-09-17 | 10.09 | 13.82 | 0.41 | 35.66 |
| 2026-09-16 | 9.88 | 9.74 | 0.32 | 21.71 |
| 2026-09-15 | 9.84 | 7.61 | 0.28 | 12.79 |
| 2026-09-14 | 9.94 | 9.85 | 0.33 | 22.18 |
| 2026-09-11 | 9.92 | 10.68 | 0.34 | 24.81 |
| 2026-09-10 | 9.93 | 10.94 | 0.35 | 25.97 |
| 2026-09-09 | 10.23 | 6.87 | 0.26 | 11.63 |
| 2026-09-08 | 10.29 | 6.18 | 0.25 | 8.53 |
| 2026-09-04 | 10.37 | 8.61 | 0.3 | 15.12 |
| 2026-09-03 | 10.45 | 6.74 | 0.26 | 10.08 |
| 2026-09-02 | 10.4 | 5.9 | 0.24 | 7.75 |
| 2026-09-01 | 10.48 | 6.73 | 0.26 | 9.34 |