Pre-market
⌘K
Sign in Sign up

Crescent Capital BDC CCAP 9.82 0.04 0.41%

CCAP Historical Options Analysis

Explore CCAP (Crescent Capital BDC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCAP / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
6.11
Mean
14.62
Window
-87.6%
ATM IV z -0.73
0.25
Mean
0.52
Window
-64.8%
IV Percentile z -1.83
6.61
Mean
57.19
Window
-93.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.63
ATM IV 0.74 1.00 0.68
IV Percent... 0.63 0.68 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 9.82 6.11 0.25 6.61
2026-09-18 9.78 12.31 0.38 30.62
2026-09-17 10.09 13.82 0.41 35.66
2026-09-16 9.88 9.74 0.32 21.71
2026-09-15 9.84 7.61 0.28 12.79
2026-09-14 9.94 9.85 0.33 22.18
2026-09-11 9.92 10.68 0.34 24.81
2026-09-10 9.93 10.94 0.35 25.97
2026-09-09 10.23 6.87 0.26 11.63
2026-09-08 10.29 6.18 0.25 8.53
2026-09-07 10.37 9.01 0.31 17.51
2026-09-04 10.37 8.61 0.3 15.12
2026-09-03 10.45 6.74 0.26 10.08
2026-09-02 10.4 5.9 0.24 7.75
2026-09-01 10.48 6.73 0.26 9.34
2026-08-31 10.62 18 0.5 42.19
2026-08-28 10.54 35.01 0.86 91.44
2026-08-27 10.6 21.44 0.57 57.2
2026-08-26 10.57 44.13 1.06 97.28
2026-08-25 10.7 10.66 0.34 23.74
2026-08-24 10.75 17.24 0.48 39.45
2026-08-21 10.71 37.46 0.92 94.55
2026-08-20 10.68 21.83 0.58 59.14
2026-08-19 10.81 9.03 0.31 17.51
2026-08-18 10.82 8.92 0.31 17.51
2026-08-17 10.82 37.31 0.91 94.14
2026-08-14 11.15 25.56 0.66 75.49
2026-08-13 11.33 13.37 0.4 33.46
2026-08-12 11.08 33.03 0.82 90.66
2026-08-11 11.44 11.86 0.37 29.18
2026-08-10 11.68 6.86 0.26 11.72
2026-08-07 11.77 23.34 0.61 71.21
2026-08-06 11.77 9.28 0.31 19.07
2026-08-05 11.28 27.96 0.71 84.44
2026-08-04 11.59 10.72 0.35 25.29
2026-08-03 11.23 27.18 0.7 80.47
2026-07-31 10.93 20.82 0.56 57.98
2026-07-30 10.85 19.99 0.54 53.7
2026-07-29 11 17.76 0.52 50.97
2026-07-28 11.18 22.07 0.62 71.6
2026-07-27 10.93 17.18 0.51 48.05
2026-07-24 10.84 15.68 0.48 40.47
2026-07-23 10.78 15.15 0.46 39.3
2026-07-22 11.06 20.82 0.6 68.87
2026-07-21 11.07 20.32 0.58 67.7
2026-07-20 10.96 21.2 0.6 69.14
2026-07-17 11.05 19.16 0.56 56.81
2026-07-16 11.2 17.25 0.51 49.81
2026-07-15 11.15 17.83 0.53 51.75
2026-07-14 11 19.12 0.56 56.42