Cibus CBUS 1.56 -0.05 -3.11%
CBUS Historical Options Analysis
Explore CBUS (Cibus) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CBUS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
24.67
Window
--
ATM IV
z --
--
Mean
2.67
Window
--
IV Percentile
z --
--
Mean
59.16
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.78 |
| ATM IV | 0.79 | 1.00 | 0.66 |
| IV Percent... | 0.78 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.56 | -- | -- | -- |
| 2026-09-18 | 1.61 | 0 | 0.89 | 0 |
| 2026-09-17 | 1.63 | 2.91 | 1.43 | 22.89 |
| 2026-09-16 | 1.51 | 40.85 | 8.33 | 96.39 |
| 2026-09-15 | 1.58 | 32.25 | 6.77 | 95.18 |
| 2026-09-14 | 1.49 | 28.35 | 6.06 | 94.76 |
| 2026-09-11 | 1.57 | 18.91 | 4.34 | 87.15 |
| 2026-09-10 | 1.58 | 17.2 | 4.03 | 84.34 |
| 2026-09-09 | 1.59 | 15.85 | 3.79 | 80.72 |
| 2026-09-08 | 1.61 | 14.27 | 3.5 | 78.71 |
| 2026-09-07 | 1.59 | 13.89 | 3.43 | 77.42 |
| 2026-09-04 | 1.59 | 11.55 | 3 | 71.08 |
| 2026-09-03 | 1.58 | 11.5 | 3 | 71.08 |
| 2026-09-02 | 1.56 | 11.05 | 2.91 | 68.67 |
| 2026-09-01 | 1.56 | 10.44 | 2.8 | 65.73 |
| 2026-08-31 | 1.62 | 9.48 | 2.63 | 61.13 |
| 2026-08-28 | 1.65 | 7.93 | 2.35 | 50.4 |
| 2026-08-27 | 1.67 | 7.38 | 2.25 | 46.37 |
| 2026-08-26 | 1.68 | 7.17 | 2.21 | 45.16 |
| 2026-08-25 | 1.68 | 6.67 | 2.12 | 41.94 |
| 2026-08-24 | 1.73 | 6.12 | 2.02 | 37.65 |
| 2026-08-21 | 1.7 | 5.72 | 1.94 | 35.08 |
| 2026-08-20 | 1.7 | 5.4 | 1.89 | 32.66 |
| 2026-08-19 | 1.7 | 5.22 | 1.85 | 31.85 |
| 2026-08-18 | 1.63 | 5.8 | 1.96 | 34.27 |
| 2026-08-17 | 1.67 | 5.11 | 1.83 | 30.77 |
| 2026-08-14 | 1.77 | 3.83 | 1.6 | 26.32 |
| 2026-08-13 | 1.9 | 2.38 | 1.34 | 17.81 |
| 2026-08-12 | 1.89 | 2.58 | 1.37 | 20.24 |
| 2026-08-11 | 1.9 | 1.95 | 1.26 | 5.67 |
| 2026-08-10 | 1.91 | 2.19 | 1.3 | 16.67 |
| 2026-08-07 | 1.81 | 2.75 | 1.4 | 20.24 |
| 2026-08-06 | 1.87 | 1.25 | 1.13 | 2.02 |
| 2026-08-05 | 1.93 | 1 | 1.09 | 1.21 |
| 2026-08-04 | 1.92 | 2.47 | 1.35 | 16.6 |
| 2026-08-03 | 1.89 | 2.56 | 1.37 | 17.89 |
| 2026-07-31 | 1.93 | 7.68 | 2.3 | 42.91 |
| 2026-07-30 | 1.93 | 7.41 | 2.25 | 40.49 |
| 2026-07-29 | 1.94 | 7.2 | 2.21 | 39.27 |
| 2026-07-28 | 1.94 | 7.06 | 2.19 | 38.87 |
| 2026-07-27 | 1.81 | 8.49 | 2.45 | 48.37 |
| 2026-07-24 | 1.7 | 8.61 | 2.47 | 50.2 |
| 2026-07-23 | 1.78 | 7.42 | 2.25 | 41.3 |
| 2026-07-22 | 1.79 | 7.15 | 2.2 | 40.49 |
| 2026-07-21 | 1.86 | 6.21 | 2.03 | 35.22 |
| 2026-07-20 | 1.76 | 6.93 | 2.16 | 39.43 |
| 2026-07-17 | 1.79 | 6.09 | 2.01 | 34.01 |
| 2026-07-16 | 1.81 | 5.43 | 1.89 | 30.77 |
| 2026-07-15 | 2.08 | 16.51 | 3.91 | 80.16 |
| 2026-07-14 | 2.39 | 5.58 | 1.92 | 31.17 |