Closed
⌘K
Sign in Sign up

Community Financial System CBU 61.09 -0.91 -1.47%

CBU Historical Options Analysis

Explore CBU (Community Financial System) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CBU / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z --
--
Mean
12
Window
--
ATM IV z --
--
Mean
0.53
Window
--
IV Percentile z --
--
Mean
37.26
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.59
ATM IV 0.58 1.00 0.74
IV Percent... 0.59 0.74 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 61.09 -- -- --
2026-09-18 62 25.96 0.33 57.59
2026-09-17 62.35 0 0.0000200 0
2026-09-16 62.77 17.43 0.22 5.06
2026-09-15 62.71 39.97 0.51 83.66
2026-09-14 63.34 45.11 0.58 88.28
2026-09-11 62.54 31.68 0.41 73.15
2026-09-10 62.7 27.6 0.36 63.81
2026-09-09 62.41 27.04 0.35 62.26
2026-09-08 63.15 26.09 0.34 56.81
2026-09-07 63.85 33.05 0.43 74.22
2026-09-04 63.85 29.34 0.38 68.87
2026-09-03 63.49 25.34 0.33 53.7
2026-09-02 62.99 18.83 0.24 7.39
2026-09-01 61.94 25.91 0.33 56.25
2026-08-31 62.75 22.89 0.29 30.2
2026-08-28 63.16 19.65 0.25 8.98
2026-08-27 63.08 22.69 0.29 25.78
2026-08-26 63.16 23.76 0.31 37.89
2026-08-25 62.93 17.91 0.23 5.47
2026-08-24 63.02 24.71 0.32 45.88
2026-08-21 63.56 9.83 0.13 0.39
2026-08-20 63.13 12.12 0.16 0.78
2026-08-19 63.14 55.58 0.71 92.58
2026-08-18 64.61 33.72 0.43 73.05
2026-08-17 65.01 35.35 0.45 76.08
2026-08-14 65.84 18.88 0.24 6.25
2026-08-13 65.67 20.87 0.27 10.55
2026-08-12 65.12 19.96 0.26 7.81
2026-08-11 64.88 16.6 0.21 3.52
2026-08-10 64.03 22.5 0.29 21.18
2026-08-07 64.85 17.84 0.23 3.91
2026-08-06 65.32 27.83 0.36 58.98
2026-08-05 66.1 23.87 0.31 35.55
2026-08-04 66.75 24.31 0.31 39.45
2026-08-03 66.54 24.67 0.32 41.96
2026-07-31 64.81 32.93 0.42 68.36
2026-07-30 65.08 30.82 0.4 63.67
2026-07-29 64.43 21.37 0.27 12.5
2026-07-28 64.75 22.85 0.29 25
2026-07-27 66.59 23.25 0.3 29.8
2026-07-24 67.24 22.43 0.29 18.75
2026-07-23 66.74 23.95 0.31 34.38
2026-07-22 67.21 22.46 0.29 19.14
2026-07-21 67.82 21.46 0.28 12.89
2026-07-20 67.93 24.93 0.32 41.18
2026-07-17 68.85 23 0.3 25.39
2026-07-16 70.99 21.29 0.27 11.72
2026-07-15 68.76 21.87 0.28 14.06
2026-07-14 67.88 21.77 0.28 13.67