Closed
⌘K
Sign in Sign up

Commerce Bancshares Inc CBSH 58.25 -0.04 -0.07%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CBSH / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.39
26.15
Mean
18.69
Window
-56.3%
ATM IV z -0.56
0.33
Mean
0.53
Window
-63.8%
IV Percentile z -0.18
41.63
Mean
47.17
Window
-57.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.80
ATM IV 0.86 1.00 0.76
IV Percent... 0.80 0.76 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 58.25 26.15 0.33 41.63
2026-09-10 58.29 23.43 0.3 33.07
2026-09-09 58.09 23.6 0.3 33.46
2026-09-08 58.27 20.15 0.27 25.29
2026-09-07 58.37 17.89 0.25 17.58
2026-09-04 58.37 14.76 0.22 9.73
2026-09-03 58.37 14.17 0.22 8.17
2026-09-02 57.96 16.31 0.24 11.28
2026-09-01 57.14 32.63 0.38 68.75
2026-08-31 57.71 18.11 0.25 16.47
2026-08-28 58.04 12.44 0.2 5.86
2026-08-27 58.05 11.86 0.2 5.47
2026-08-26 58.5 8.46 0.16 1.56
2026-08-25 58.23 9.78 0.18 1.56
2026-08-24 58.63 8.21 0.16 1.18
2026-08-21 58.38 10.3 0.18 1.17
2026-08-20 58.8 6.83 0.15 0.78
2026-08-19 58.87 27.6 0.41 71.88
2026-08-18 59.56 15.47 0.27 20.31
2026-08-17 59.71 11.09 0.22 6.27
2026-08-14 60.27 8.07 0.34 51.17
2026-08-13 60 3.21 0.19 1.56
2026-08-12 59.71 1.12 0.12 0.39
2026-08-11 59.02 9.53 0.39 64.45
2026-08-10 58.65 7.76 0.33 38.43
2026-08-07 59.08 8.72 0.36 57.03
2026-08-06 59.13 8.58 0.36 53.52
2026-08-05 59.66 8.08 0.34 50
2026-08-04 59.93 3.41 0.19 2.34
2026-08-03 59.67 7.8 0.33 38.43
2026-07-31 59.27 7.11 0.31 30.08
2026-07-30 59.44 5.38 0.26 14.06
2026-07-29 60.33 3.04 0.18 0.39
2026-07-28 60.01 3.38 0.19 1.56
2026-07-27 59 5.83 0.27 17.65
2026-07-24 59.09 4.66 0.23 5.47
2026-07-23 58.65 3.2 0.19 0.39
2026-07-22 58.7 3.28 0.19 0.78
2026-07-21 58.37 5.04 0.25 8.98
2026-07-20 58.78 10.96 0.43 67.06
2026-07-17 59.14 9.63 0.39 60.16
2026-07-16 59.4 8.93 0.37 54.69
2026-07-15 58.16 3.22 0.19 0.39
2026-07-14 57.91 9.45 0.38 57.81
2026-07-13 58.49 4.61 0.23 3.92
2026-07-10 58.37 7.36 0.32 28.13
2026-07-09 58.27 6.64 0.3 21.88
2026-07-08 57.59 7.73 0.33 33.2
2026-07-07 58.84 7.64 0.33 31.64
2026-07-02 58.03 7.92 0.34 35.02