Leverage Shares 2X Long CBRS CBRG 3.82 0.39 11.37%
CBRG Historical Options Analysis
Explore CBRG (Leverage Shares 2X Long CBRS) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CBRG / Comparative study
3 signals / 41 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.04
11.93
Mean
12.98
Window
-88.1%
ATM IV
z -0.96
1.43
Mean
1.87
Window
-47.6%
IV Percentile
z 0.31
22.5
Mean
15.92
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.56 | 0.89 |
| ATM IV | 0.56 | 1.00 | 0.57 |
| IV Percent... | 0.89 | 0.57 | 1.00 |
Source observations
Data inspector
1-41 of 41
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.82 | 11.93 | 1.43 | 22.5 |
| 2026-09-18 | 3.43 | 4.77 | 1.32 | 5.13 |
| 2026-09-17 | 3.29 | 10.36 | 1.41 | 13.16 |
| 2026-09-16 | 3.15 | 11.22 | 1.42 | 16.22 |
| 2026-09-15 | 2.96 | 3.07 | 1.3 | 2.78 |
| 2026-09-14 | 2.88 | 10.48 | 1.41 | 11.43 |
| 2026-09-11 | 3.23 | 13.75 | 1.46 | 17.65 |
| 2026-09-10 | 3.22 | 8.83 | 1.39 | 3.03 |
| 2026-09-09 | 3.39 | 13.62 | 1.46 | 9.38 |
| 2026-09-08 | 3.52 | 24.4 | 1.62 | 19.35 |
| 2026-09-07 | 3.9 | 16.85 | 1.51 | 13.33 |
| 2026-09-04 | 3.89 | 13.71 | 1.46 | 10.34 |
| 2026-09-03 | 3.24 | 9.46 | 1.4 | 3.57 |
| 2026-09-02 | 3.05 | 0 | 1.25 | 0 |
| 2026-09-01 | 2.68 | 0 | 1.4 | 0 |
| 2026-08-31 | 3.06 | 8.6 | 1.67 | 4 |
| 2026-08-28 | 2.91 | 0 | 1.57 | 0 |
| 2026-08-27 | 3.17 | 5.69 | 1.87 | 34.78 |
| 2026-08-26 | 3.01 | 0 | 1.82 | 0 |
| 2026-08-25 | 3.09 | 3.82 | 1.86 | 23.81 |
| 2026-08-24 | 3.12 | 15.31 | 1.97 | 35 |
| 2026-08-21 | 3.52 | 7.45 | 1.9 | 31.58 |
| 2026-08-20 | 4.06 | 0.04 | 1.83 | 5.56 |
| 2026-08-19 | 4.29 | 4.37 | 1.87 | 23.53 |
| 2026-08-18 | 4.46 | 0 | 1.83 | 0 |
| 2026-08-17 | 6 | 0.75 | 1.84 | 6.67 |
| 2026-08-14 | 4.61 | 2.61 | 1.86 | 7.14 |
| 2026-08-13 | 5.16 | 0 | 1.83 | 0 |
| 2026-08-12 | 6.76 | 0 | 2.04 | 0 |
| 2026-08-11 | 5.46 | 0.6 | 2.12 | 9.09 |
| 2026-08-10 | 5.26 | 0 | 2.12 | 0 |
| 2026-08-07 | 5.13 | 0 | 2.25 | 0 |
| 2026-08-06 | 4.46 | 8.62 | 2.31 | 25 |
| 2026-08-05 | 4.59 | 6.01 | 2.29 | 14.29 |
| 2026-08-04 | 5.19 | 0 | 2.26 | 0 |
| 2026-08-03 | 4.89 | 88.38 | 2.76 | 60 |
| 2026-07-31 | 4.03 | 93.02 | 2.76 | 75 |
| 2026-07-30 | 4.2 | 8.58 | 2.63 | 33.33 |
| 2026-07-29 | 3.02 | 100 | 2.77 | 100 |
| 2026-07-28 | 3.95 | -- | 2.62 | 0 |
| 2026-07-27 | 3.78 | -- | 2.74 | -- |