Open
⌘K
Sign in Sign up

CBRE GROUP CBRE 141.11 5.59 4.12%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CBRE / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.02
27.16
Mean
26.91
Window
+9.9%
ATM IV z 0.69
0.36
Mean
0.32
Window
+37.2%
IV Percentile z 0.21
67.84
Mean
62.35
Window
+10.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.80
ATM IV 0.75 1.00 0.85
IV Percent... 0.80 0.85 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 141.11 27.16 0.36 67.84
2026-11-03 135.52 30.33 0.38 78.43
2026-11-02 136.75 29.39 0.38 76.38
2026-10-30 128.85 27.33 0.36 70.31
2026-10-29 128.58 24.99 0.35 57.03
2026-10-28 123.7 24.41 0.35 53.91
2026-10-27 121.65 28.16 0.37 72.66
2026-10-26 122.88 27.23 0.36 70.2
2026-10-23 123.3 30.8 0.39 80.08
2026-10-22 131.24 24.49 0.35 55.47
2026-10-21 134.65 33.32 0.4 86.72
2026-10-20 134.23 35.8 0.42 90.63
2026-10-19 130.77 33.33 0.4 87.5
2026-10-15 135.49 36.13 0.42 91.51
2026-10-14 128.87 33.08 0.4 88.03
2026-10-13 129.67 31.16 0.39 82.63
2026-10-12 130.71 29.01 0.38 78.29
2026-10-09 130.8 26.99 0.36 71.81
2026-10-08 131.08 27.8 0.37 75.68
2026-10-07 127.56 28.87 0.37 77.61
2026-10-06 130.66 28.51 0.37 77.61
2026-10-05 129.4 26.28 0.36 67.83
2026-10-02 129.58 26.34 0.36 68.34
2026-10-01 130.53 24.82 0.35 63.32
2026-09-30 128.47 25.86 0.36 66.41
2026-09-29 130.84 33.87 0.41 89.19
2026-09-28 130.35 32.37 0.4 87.6
2026-09-25 134.55 27.13 0.36 75.29
2026-09-24 136.53 36.63 0.42 92.25
2026-09-23 136.41 30.75 0.39 83.72
2026-09-22 141.05 26.83 0.36 73.64
2026-09-21 143.21 24.86 0.35 66.15
2026-09-18 139.5 21.59 0.33 48.84
2026-09-17 139.32 22.46 0.33 54.65
2026-09-16 138.56 20.65 0.32 48.45
2026-09-15 140.11 22.83 0.34 55.81
2026-09-14 140.9 23.18 0.34 58.37
2026-09-11 140.51 17.74 0.31 31.01
2026-09-10 137.99 23.83 0.34 62.02
2026-09-09 139.68 20.25 0.32 47.67
2026-09-08 142.26 17.81 0.31 32.56
2026-09-04 147.85 19.62 0.32 43.02
2026-09-03 148.74 17.58 0.3 32.17
2026-09-02 142.06 17.22 0.3 31.4
2026-09-01 144.46 19.04 0.31 41.25
2026-08-31 145.81 22.95 0.34 57.03
2026-08-28 150.82 18.76 0.31 40.86
2026-08-27 147.22 19.78 0.32 44.75
2026-08-26 150.36 24.32 0.35 63.81
2026-08-25 151.74 23.09 0.34 59.14