Open
⌘K
Sign in Sign up

CBRE GROUP CBRE 140.11 -0.79 -0.56%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CBRE / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.28
22.83
Mean
27.75
Window
+22.4%
ATM IV z 0.32
0.34
Mean
0.32
Window
+34.3%
IV Percentile z -0.21
55.81
Mean
61.53
Window
+30.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.79
ATM IV 0.73 1.00 0.81
IV Percent... 0.79 0.81 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 140.11 22.83 0.34 55.81
2026-09-14 140.9 23.18 0.34 58.37
2026-09-11 140.51 17.74 0.31 31.01
2026-09-10 137.99 23.83 0.34 62.02
2026-09-09 139.68 20.25 0.32 47.67
2026-09-08 142.26 17.81 0.31 32.56
2026-09-07 147.85 21.35 0.33 50.19
2026-09-04 147.85 19.62 0.32 43.02
2026-09-03 148.74 17.58 0.3 32.17
2026-09-02 142.06 17.22 0.3 31.4
2026-09-01 144.46 19.04 0.31 41.25
2026-08-31 145.81 22.95 0.34 57.03
2026-08-28 150.82 18.76 0.31 40.86
2026-08-27 147.22 19.78 0.32 44.75
2026-08-26 150.36 24.32 0.35 63.81
2026-08-25 151.74 23.09 0.34 59.14
2026-08-24 151.93 19.7 0.32 44.92
2026-08-21 152.1 18.13 0.31 37.74
2026-08-20 151.79 20.36 0.32 50.58
2026-08-19 155.07 19.44 0.32 44.75
2026-08-18 147.3 20.23 0.32 49.42
2026-08-17 147.96 20.17 0.32 48.44
2026-08-14 152.86 18.39 0.31 42.8
2026-08-13 151.89 30.14 0.38 82.49
2026-08-12 147.4 23 0.34 59.14
2026-08-11 147.46 23.22 0.34 60.31
2026-08-10 143.94 22.33 0.33 56.64
2026-08-07 148.18 23.26 0.34 60.7
2026-08-06 147.45 23.51 0.34 61.87
2026-08-05 151.16 23.05 0.34 60.7
2026-08-04 151.05 29.44 0.38 81.71
2026-08-03 148.43 27.87 0.37 78.91
2026-07-31 146.81 21.76 0.33 56.03
2026-07-30 149.46 21.9 0.33 56.42
2026-07-29 147.78 26.01 0.36 70.82
2026-07-28 147.05 47.8 0.49 99.22
2026-07-27 143.88 44.31 0.47 98.83
2026-07-24 139.46 41.9 0.45 97.28
2026-07-23 135.55 35.9 0.42 93
2026-07-22 137.09 35.13 0.41 92.61
2026-07-21 138.27 35.7 0.42 93
2026-07-20 138.62 36.48 0.42 93.36
2026-07-17 140.96 32.36 0.4 90.66
2026-07-16 143.69 32.12 0.39 89.11
2026-07-15 141.41 32.14 0.39 89.49
2026-07-14 133.13 37.35 0.43 94.94
2026-07-13 138.03 34.74 0.41 93.75
2026-07-10 139.53 31.64 0.39 89.88
2026-07-09 141.06 32.15 0.39 91.05
2026-07-08 139.94 33.42 0.4 92.61