Capital Bancorp CBNK 42.39 -0.21 -0.49%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CBNK / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.25
6.73
Mean
8.87
Window
-10.9%
ATM IV
z -0.73
0.36
Mean
0.91
Window
-61.2%
IV Percentile
z -0.60
23.08
Mean
40.73
Window
-13.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.86 |
| ATM IV | 0.90 | 1.00 | 0.74 |
| IV Percent... | 0.86 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 42.39 | 6.73 | 0.36 | 23.08 |
| 2026-11-05 | 42.6 | 12.49 | 0.53 | 63.25 |
| 2026-11-04 | 43.78 | 8.2 | 0.41 | 35.8 |
| 2026-11-03 | 42.63 | 5.47 | 0.33 | 14.81 |
| 2026-11-02 | 43.11 | 8.5 | 0.41 | 37.6 |
| 2026-10-30 | 41.72 | 6.62 | 0.36 | 22.73 |
| 2026-10-29 | 41.97 | 5.32 | 0.32 | 14.52 |
| 2026-10-28 | 41.49 | 4.37 | 0.3 | 9.17 |
| 2026-10-27 | 41.56 | 3.16 | 0.26 | 6.25 |
| 2026-10-26 | 41.69 | 5.23 | 0.32 | 12.13 |
| 2026-10-23 | 41.29 | 0 | 0.17 | 0 |
| 2026-10-22 | 41.19 | 7.22 | 0.39 | 30.42 |
| 2026-10-21 | 40.34 | 2.59 | 0.26 | 5.42 |
| 2026-10-20 | 40.49 | 10.75 | 0.49 | 51.67 |
| 2026-10-19 | 39.39 | 2.13 | 0.25 | 3.77 |
| 2026-10-15 | 39.43 | 0 | 0.19 | 0 |
| 2026-10-14 | 38.6 | 0.94 | 0.26 | 4.17 |
| 2026-10-13 | 38.72 | 0.51 | 0.24 | 2.08 |
| 2026-10-12 | 38.91 | 15.8 | 0.91 | 84.1 |
| 2026-10-09 | 38.54 | 29.55 | 1.51 | 94.17 |
| 2026-10-08 | 39.13 | 9.16 | 0.61 | 67.5 |
| 2026-10-07 | 38.89 | 9.89 | 0.65 | 70.42 |
| 2026-10-06 | 39.59 | 5.88 | 0.47 | 43.75 |
| 2026-10-05 | 40.02 | 2.1 | 0.31 | 7.53 |
| 2026-10-02 | 40.45 | 25.19 | 1.32 | 92.08 |
| 2026-10-01 | 39.8 | 15.21 | 0.88 | 80 |
| 2026-09-30 | 39.31 | 13.08 | 0.79 | 75 |
| 2026-09-29 | 35.65 | 11.41 | 0.71 | 70.42 |
| 2026-09-28 | 36.12 | 8.49 | 0.59 | 63.18 |
| 2026-09-25 | 36.05 | 7.59 | 0.55 | 61.67 |
| 2026-09-24 | 35.98 | 3.25 | 0.36 | 17.57 |
| 2026-09-23 | 35.62 | 8.62 | 0.59 | 64.85 |
| 2026-09-22 | 35.95 | 7.32 | 0.53 | 60.25 |
| 2026-09-21 | 36 | 6.87 | 0.51 | 56.3 |
| 2026-09-18 | 35.87 | 1.16 | 0.27 | 3.77 |
| 2026-09-17 | 36.08 | 0.5 | 0.24 | 1.67 |
| 2026-09-16 | 36.33 | 5.27 | 0.44 | 39.75 |
| 2026-09-15 | 36.5 | 0.69 | 0.24 | 2.09 |
| 2026-09-14 | 36.47 | 4.02 | 0.39 | 29.41 |
| 2026-09-11 | 36.25 | 4.75 | 0.42 | 35.56 |
| 2026-09-10 | 36.36 | 3.74 | 0.38 | 23.01 |
| 2026-09-09 | 36 | 5.5 | 0.46 | 42.26 |
| 2026-09-08 | 36.36 | 4.85 | 0.43 | 37.66 |
| 2026-09-04 | 36.98 | 1.79 | 0.29 | 4.6 |
| 2026-09-03 | 36.65 | 3.54 | 0.37 | 21.34 |
| 2026-09-02 | 36.43 | 3.85 | 0.38 | 25.52 |
| 2026-09-01 | 35.95 | 4.4 | 0.41 | 33.61 |
| 2026-08-31 | 36.14 | 4 | 0.39 | 29.11 |
| 2026-08-28 | 36.54 | 3.85 | 0.38 | 26.47 |
| 2026-08-27 | 36.34 | 4.54 | 0.41 | 34.87 |