Pre-market
⌘K
Sign in Sign up

Capital Bancorp CBNK 36.0 0.13 0.36%

CBNK Historical Options Analysis

Explore CBNK (Capital Bancorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CBNK / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
6.87
Mean
10.74
Window
-74.1%
ATM IV z -0.53
0.51
Mean
1.05
Window
-79.8%
IV Percentile z 0.46
56.3
Mean
42.61
Window
-34.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.75
ATM IV 0.86 1.00 0.71
IV Percent... 0.75 0.71 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36 6.87 0.51 56.3
2026-09-18 35.87 1.16 0.27 3.77
2026-09-17 36.08 0.5 0.24 1.67
2026-09-16 36.33 5.27 0.44 39.75
2026-09-15 36.5 0.69 0.24 2.09
2026-09-14 36.47 4.02 0.39 29.41
2026-09-11 36.25 4.75 0.42 35.56
2026-09-10 36.36 3.74 0.38 23.01
2026-09-09 36 5.5 0.46 42.26
2026-09-08 36.36 4.85 0.43 37.66
2026-09-07 36.98 2.06 0.3 6.3
2026-09-04 36.98 1.79 0.29 4.6
2026-09-03 36.65 3.54 0.37 21.34
2026-09-02 36.43 3.85 0.38 25.52
2026-09-01 35.95 4.4 0.41 33.61
2026-08-31 36.14 4 0.39 29.11
2026-08-28 36.54 3.85 0.38 26.47
2026-08-27 36.34 4.54 0.41 34.87
2026-08-26 36.39 2.77 0.34 11.76
2026-08-25 36.35 2.61 0.33 9.66
2026-08-24 36.56 2.96 0.34 13.08
2026-08-21 36.53 3.97 0.39 29.83
2026-08-20 36.66 25.91 1.35 91.18
2026-08-19 36.29 15.06 0.87 78.99
2026-08-18 37.34 17.4 0.98 84.03
2026-08-17 37.66 15.34 0.89 80.59
2026-08-14 37.64 8.21 0.57 63.87
2026-08-13 37.84 9.67 0.64 69.75
2026-08-12 37.88 6.22 0.49 50.84
2026-08-11 37.67 9.03 0.61 66.39
2026-08-10 37.31 6.92 0.52 57.81
2026-08-07 37.78 5.02 0.43 40.34
2026-08-06 37.82 4.81 0.42 38.66
2026-08-05 37.54 6.03 0.48 48.74
2026-08-04 37.94 5.12 0.44 39.92
2026-08-03 37.62 15.76 0.9 78.9
2026-07-31 37.33 13.9 0.82 75.21
2026-07-30 37.03 13.07 0.79 72.69
2026-07-29 37.83 4.81 0.42 38.66
2026-07-28 37.78 4.17 0.4 33.19
2026-07-27 36.31 3.41 0.36 22.36
2026-07-24 36.13 2.66 0.33 11.76
2026-07-23 35.63 2.39 0.32 8.4
2026-07-22 35.45 3.16 0.35 17.65
2026-07-21 35.78 2.19 0.31 7.98
2026-07-20 35.7 2.48 0.32 9.7
2026-07-17 35.84 3.32 0.36 19.33
2026-07-16 36.53 -- -- --
2026-07-15 35.5 50.53 2.42 97.07
2026-07-14 35.11 8.52 0.59 62.34