Pre-market
⌘K
Sign in Sign up

CATO CORP CATO 2.5 -0.01 -0.4%

CATO Historical Options Analysis

Explore CATO (CATO CORP) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CATO / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.41
19.52
Mean
14.36
Window
+592.2%
ATM IV z 0.10
1.59
Mean
1.51
Window
+211.9%
IV Percentile z 0.51
70.4
Mean
56.64
Window
+93.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.68
ATM IV 0.93 1.00 0.73
IV Percent... 0.68 0.73 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.5 19.52 1.59 70.4
2026-09-18 2.51 19.22 1.57 69.72
2026-09-17 2.38 15.29 1.3 52.19
2026-09-16 2.34 14.72 1.26 48.61
2026-09-15 2.41 15.19 1.3 51.39
2026-09-14 2.37 13.64 1.19 39.6
2026-09-11 2.41 0 0.26 0
2026-09-10 2.42 4.61 0.72 9.56
2026-09-09 2.48 0 0.41 0
2026-09-08 2.54 0 0.47 0
2026-09-07 2.6 0.36 0.52 1.2
2026-09-04 2.6 0 0.5 0
2026-09-03 2.6 0 0.51 0
2026-09-02 2.62 0 0.51 0
2026-09-01 2.61 0 0.53 0
2026-08-31 2.61 0.76 0.59 2.01
2026-08-28 2.65 0.12 0.55 0.8
2026-08-27 2.66 4.5 0.84 10.8
2026-08-26 2.77 5.43 0.9 13.2
2026-08-25 2.79 5.64 0.91 14
2026-08-24 2.79 5.45 0.9 13.65
2026-08-21 2.92 6.56 0.97 15.2
2026-08-20 3.04 7.85 1.06 19.6
2026-08-19 3.75 8.62 1.11 23.2
2026-08-18 3.53 10.19 1.21 40.8
2026-08-17 3.27 11.86 1.32 53.01
2026-08-14 3.4 10.48 1.23 43.2
2026-08-13 3.34 10.76 1.25 46
2026-08-12 3.29 10.5 1.23 44.4
2026-08-11 3.27 9.99 1.2 42
2026-08-10 3.32 10.22 1.21 42.57
2026-08-07 3.31 9.14 1.14 37.2
2026-08-06 3.3 9.13 1.14 36.4
2026-08-05 3.43 8.44 1.1 25.6
2026-08-04 3.33 8.74 1.12 26.8
2026-08-03 3.47 16.39 1.62 71.89
2026-07-31 3.42 15.6 1.56 67.6
2026-07-30 3.33 16.33 1.61 71.2
2026-07-29 3.29 15.78 1.57 69.2
2026-07-28 3.37 14.91 1.51 65.2
2026-07-27 3.21 21.41 1.94 79.52
2026-07-24 3.3 13.82 1.44 60.8
2026-07-23 3.27 13.82 1.44 60.4
2026-07-22 3.34 12.36 1.34 55.2
2026-07-21 3.39 11.86 1.31 52.8
2026-07-20 3.3 12.76 1.37 55.82
2026-07-17 3.21 10.99 1.25 48.4
2026-07-16 3.34 10.9 1.25 46.8
2026-07-15 3.22 10.37 1.21 43.2
2026-07-14 3.23 10.92 1.25 47.2