Closed
⌘K
Sign in Sign up

First Trust Exchange-Traded Fund II CARZ 109.57 3.17 2.98%

CARZ Historical Options Analysis

Explore CARZ (First Trust Exchange-Traded Fund II) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CARZ / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.71
1.78
Mean
16
Window
-89.4%
ATM IV z -0.59
0.27
Mean
0.59
Window
-44.8%
IV Percentile z -1.46
13.67
Mean
54.31
Window
-84.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.74
ATM IV 0.93 1.00 0.71
IV Percent... 0.74 0.71 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 109.57 1.78 0.27 13.67
2026-09-18 106.4 3.44 0.34 45.53
2026-09-17 106.29 42.28 2 96.5
2026-09-16 103.38 84.91 3.81 99.61
2026-09-15 103.64 69.76 3.17 99.22
2026-09-14 103.84 59.89 2.75 98.44
2026-09-11 107.33 13.02 0.75 82.88
2026-09-10 105.92 13.53 0.77 85.21
2026-09-09 107.56 11.17 0.67 80.54
2026-09-08 107.58 9.68 0.61 76.26
2026-09-07 106.39 10.6 0.65 78.52
2026-09-04 106.39 8.81 0.57 72.76
2026-09-03 105.7 9 0.58 74.71
2026-09-02 104.36 6.12 0.46 59.92
2026-09-01 104.09 6.1 0.46 59.77
2026-08-31 106.43 7.24 0.51 65.1
2026-08-28 105.76 6.28 0.47 60.55
2026-08-27 106.51 5.68 0.44 58.98
2026-08-26 105.24 6.5 0.48 61.33
2026-08-25 105.63 4.94 0.41 57.42
2026-08-24 104.58 4.54 0.39 54.9
2026-08-21 106.73 4.4 0.39 53.91
2026-08-20 105.96 4.93 0.41 57.03
2026-08-19 105.8 4.89 0.41 56.64
2026-08-18 105.7 4.39 0.39 54.3
2026-08-17 110.1 2.08 0.29 18.82
2026-08-14 109.39 1.1 0.25 5.08
2026-08-13 108.42 2.1 0.29 19.14
2026-08-12 108 1.92 0.28 14.84
2026-08-11 106.97 2.51 0.31 28.52
2026-08-10 107.11 2.34 0.3 24.71
2026-08-07 107.63 2.86 0.32 38.67
2026-08-06 105.93 2.78 0.32 37.89
2026-08-05 106.41 3.85 0.36 51.17
2026-08-04 107.58 3.05 0.33 42.19
2026-08-03 103.45 2.25 0.29 23.53
2026-07-31 102.14 2.68 0.31 35.16
2026-07-30 102.39 2.41 0.3 26.95
2026-07-29 96.76 -- -- --
2026-07-28 99.47 1.13 0.25 5.06
2026-07-27 100.97 1.68 0.27 12.5
2026-07-24 101.36 3.51 0.35 45.14
2026-07-23 104.04 2.54 0.31 29.18
2026-07-22 106.55 1.35 0.26 8.56
2026-07-21 106.58 2.04 0.29 15.95
2026-07-20 103.08 3.47 0.35 43.36
2026-07-17 103.04 3.74 0.36 46.3
2026-07-16 104.16 1.55 0.26 10.51
2026-07-15 107.76 2.15 0.29 18.68
2026-07-14 109.46 2.98 0.33 37.74