Closed
⌘K
Sign in Sign up

Carrier Global Corporation CARR 57.46 0.82 1.45%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CARR / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.44
7.13
Mean
35.81
Window
-84.0%
ATM IV z -0.83
0.28
Mean
0.33
Window
-5.5%
IV Percentile z -2.00
0.8
Mean
60.33
Window
-98.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.82
ATM IV 0.67 1.00 0.81
IV Percent... 0.82 0.81 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 57.46 7.13 0.28 0.8
2026-09-10 56.64 13.75 0.31 11.95
2026-09-09 57.95 18.53 0.33 22.31
2026-09-08 59.11 21.87 0.34 32.67
2026-09-07 59.42 22.47 0.35 34.8
2026-09-04 59.71 11.87 0.3 9.96
2026-09-03 59.08 11.3 0.3 8.37
2026-09-02 57.58 14.71 0.31 15.14
2026-09-01 57.25 10.03 0.29 5.6
2026-08-31 58.22 0 0.25 0
2026-08-28 58.79 10.84 0.3 10
2026-08-27 58.84 14.45 0.3 7.2
2026-08-26 58.74 15 0.3 8.4
2026-08-25 58.52 18.66 0.32 16.4
2026-08-24 59.97 13.21 0.29 6.02
2026-08-21 60.37 16.29 0.3 8
2026-08-20 60.15 16.18 0.3 8
2026-08-19 61.2 14.67 0.29 6
2026-08-18 61.42 16.92 0.3 9.2
2026-08-17 62.56 17.23 0.3 9.64
2026-08-14 62.78 15.01 0.29 8
2026-08-13 63.35 21.08 0.32 17.6
2026-08-12 63.08 24.26 0.33 24
2026-08-11 63.62 22.29 0.32 19.6
2026-08-10 63.44 26.81 0.34 32.53
2026-08-07 64.01 22.97 0.33 22
2026-08-06 63.96 23.69 0.33 23.6
2026-08-05 65.43 27.92 0.35 36
2026-08-04 65.69 30.18 0.36 43.6
2026-08-03 63.17 28.62 0.35 38.96
2026-07-31 61.81 24.93 0.34 29.6
2026-07-30 61.39 31.03 0.36 45.2
2026-07-29 59.92 29.68 0.36 43.2
2026-07-28 63.16 28.7 0.35 40.4
2026-07-27 69.33 51.38 0.46 96.39
2026-07-24 68.88 44.09 0.43 88
2026-07-23 69.15 49.82 0.45 95.2
2026-07-22 68.1 50.21 0.45 96
2026-07-21 66.69 46.56 0.44 93.2
2026-07-20 66.98 48.83 0.45 94.78
2026-07-17 68.69 54.26 0.47 98.4
2026-07-16 69.34 45.55 0.43 94
2026-07-15 68.74 44.36 0.43 91.2
2026-07-14 69.76 45.21 0.43 93.6
2026-07-13 68.61 44.51 0.43 91.97
2026-07-10 69.34 36.96 0.39 71.6
2026-07-09 67.81 42.5 0.42 86.8
2026-07-08 66.74 45.15 0.43 93.6
2026-07-07 68.67 45.05 0.43 93.6
2026-07-02 70.07 42.52 0.42 88.05