Pre-market
⌘K
Sign in Sign up

CarGurus CARG 34.42 1.13 3.38%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CARG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
16.52
Mean
28.74
Window
+122.3%
ATM IV z -0.21
0.43
Mean
0.46
Window
+34.9%
IV Percentile z -0.67
38.65
Mean
56.06
Window
+0.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.87
ATM IV 0.91 1.00 0.92
IV Percent... 0.87 0.92 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 34.42 16.52 0.43 38.65
2026-09-10 33.3 14.3 0.41 31.47
2026-09-09 32.48 12.29 0.39 27.09
2026-09-08 32.77 12.61 0.4 28.29
2026-09-07 33.74 3.52 0.32 6.8
2026-09-04 33.74 12.77 0.4 29.08
2026-09-03 34.23 9.32 0.37 22.31
2026-09-02 34.63 8.81 0.36 21.12
2026-09-01 34.77 6.64 0.34 16
2026-08-31 35.66 25.7 0.51 59.44
2026-08-28 36.56 12.69 0.4 29.2
2026-08-27 36.36 11.49 0.39 26
2026-08-26 36.2 10.47 0.38 24.8
2026-08-25 36.45 15.86 0.42 37.2
2026-08-24 37.21 19.75 0.46 46.59
2026-08-21 36.85 13.17 0.4 31.2
2026-08-20 36.89 19.61 0.46 45.6
2026-08-19 37.04 7.08 0.35 20.8
2026-08-18 36.22 18.86 0.45 44
2026-08-17 35.77 11.14 0.38 26.91
2026-08-14 37.44 22.28 0.48 52.4
2026-08-13 37.94 22.59 0.48 53.2
2026-08-12 36.88 20.51 0.47 49.6
2026-08-11 36.18 15.95 0.43 40
2026-08-10 37.59 28.53 0.54 66.27
2026-08-07 38.98 19.64 0.46 47.6
2026-08-06 36.38 23.55 0.49 56
2026-08-05 36.41 39.21 0.63 84.8
2026-08-04 37.02 35.63 0.6 78.8
2026-08-03 36.93 54.72 0.77 99.6
2026-07-31 36.24 41.86 0.65 88
2026-07-30 36 37.51 0.61 82.4
2026-07-29 37.07 40.57 0.64 85.6
2026-07-28 36.42 34.11 0.58 77.2
2026-07-27 34.96 40.28 0.64 85.54
2026-07-24 33.37 36.23 0.6 80.4
2026-07-23 32.96 40.71 0.64 86
2026-07-22 33.67 43.66 0.67 88.8
2026-07-21 35.06 36.24 0.6 81.2
2026-07-20 35.16 36.7 0.61 82.33
2026-07-17 35 40.64 0.64 86.4
2026-07-16 36.02 21.58 0.47 52.4
2026-07-15 35.66 28.82 0.54 70.4
2026-07-14 34.05 32.47 0.57 77.2
2026-07-13 33.75 33.7 0.58 79.12
2026-07-10 34.18 37.63 0.62 84
2026-07-09 34.5 29.12 0.54 73.2
2026-07-08 34.19 30.49 0.55 74.4
2026-07-07 34.92 35.73 0.6 82.4
2026-07-02 36.24 22.26 0.48 54.58