Closed
⌘K
Sign in Sign up

Carter Bankshares CARE 31.23 -0.37 -1.17%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CARE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.02
10.11
Mean
10.33
Window
+143.6%
ATM IV z -0.34
0.52
Mean
0.71
Window
+18.6%
IV Percentile z 0.25
54.58
Mean
47.14
Window
+41.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.68
ATM IV 0.90 1.00 0.73
IV Percent... 0.68 0.73 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 31.23 10.11 0.52 54.58
2026-09-10 31.6 9.3 0.48 47.81
2026-09-09 31.4 8.51 0.45 43.03
2026-09-08 31.36 6 0.34 19.92
2026-09-07 31.98 5.84 0.34 19.2
2026-09-04 31.98 5.52 0.32 13.94
2026-09-03 31.77 8.37 0.44 39.04
2026-09-02 31.61 6.75 0.38 27.09
2026-09-01 30.77 6.53 0.37 24.8
2026-08-31 31.24 12.4 0.62 67.07
2026-08-28 31.47 12.61 0.63 67.6
2026-08-27 32.05 7.35 0.4 33.6
2026-08-26 31.49 13.49 0.66 70.8
2026-08-25 31.4 12.03 0.6 64.4
2026-08-24 31.06 10.59 0.54 53.41
2026-08-21 31.25 9.73 0.5 46.4
2026-08-20 31.15 6.33 0.36 23.6
2026-08-19 30.86 13.19 0.65 68
2026-08-18 31.53 7.16 0.39 32.4
2026-08-17 32.03 8.53 0.45 40.16
2026-08-14 32.68 9.97 0.51 49.2
2026-08-13 32.68 8.26 0.44 37.6
2026-08-12 32.34 5.67 0.33 16.8
2026-08-11 32.01 5.54 0.32 14.4
2026-08-10 31.72 9.13 0.48 41.37
2026-08-07 33 4.85 0.29 11.2
2026-08-06 33.9 4.46 0.28 6.4
2026-08-05 35.11 4.74 0.29 9.2
2026-08-04 35.72 4.56 0.28 6.8
2026-08-03 35.43 3.27 0.23 1.2
2026-07-31 34.58 0 0.09 0
2026-07-30 34.13 2.92 0.31 11.2
2026-07-29 34.51 2.02 0.28 5.2
2026-07-28 34.54 3.28 0.33 13.2
2026-07-27 34.07 2 0.27 4.82
2026-07-24 34.01 3.04 0.32 10.8
2026-07-23 33.9 1.03 0.23 1.2
2026-07-22 32.92 3.33 0.33 12
2026-07-21 33.29 2.49 0.3 8.8
2026-07-20 33.01 2.26 0.29 5.62
2026-07-17 33.35 1.74 0.26 3.6
2026-07-16 33.06 2.37 0.29 7.2
2026-07-15 32.26 5.08 0.4 27.6
2026-07-14 31.97 6.16 0.45 32.4
2026-07-13 31.6 4.9 0.4 26.91
2026-07-10 32.56 4.43 0.38 21.2
2026-07-09 32.36 5.65 0.43 28.4
2026-07-08 31.58 3.77 0.35 15.2
2026-07-07 32.32 4.32 0.37 20
2026-07-02 33.13 4.7 0.39 23.51