Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Carter Bankshares CARE 29.22 -0.26 -0.88%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CARE / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.89
20.75
Mean
10.7
Window
+53.5%
ATM IV z -0.76
0.28
Mean
0.66
Window
-69.3%
IV Percentile z -1.29
8.13
Mean
44.8
Window
-89.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.67
ATM IV 0.79 1.00 0.74
IV Percent... 0.67 0.74 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 29.22 20.75 0.28 8.13
2026-11-10 29.48 62.58 0.68 78.46
2026-11-09 29.39 21.82 0.29 12.24
2026-11-06 28.69 19.04 0.27 5.28
2026-11-05 28.48 27.19 0.34 21.95
2026-11-04 29.26 33.54 0.54 60.78
2026-11-03 28.54 16.24 0.31 14.12
2026-11-02 29 20.5 0.37 25.59
2026-10-30 29 27.17 0.46 45.67
2026-10-29 29.89 18.53 0.34 21.34
2026-10-28 30.22 33.9 0.55 61.11
2026-10-27 30.32 18.35 0.34 20.63
2026-10-26 30.88 49.63 0.76 82.87
2026-10-23 30.57 23.19 0.4 36.11
2026-10-22 30.7 15.01 0.29 10.71
2026-10-21 30.37 18.06 0.33 19.44
2026-10-20 30.18 23.37 0.41 36.51
2026-10-19 29.75 14.69 0.29 9.16
2026-10-15 30.31 15.06 0.29 10.71
2026-10-14 30.03 42.85 0.67 77.38
2026-10-13 30.19 42.08 0.66 75
2026-10-12 30.3 30.08 0.5 50.2
2026-10-09 30.16 26.76 0.45 44.05
2026-10-08 30.47 40.39 0.64 73.02
2026-10-07 30.19 40.01 0.63 73.02
2026-10-06 30.46 25.27 0.43 38.1
2026-10-05 30.55 36.93 0.59 66.93
2026-10-02 30.75 31.39 0.51 55.16
2026-10-01 30.36 21.52 0.38 31.35
2026-09-30 29.89 15.76 0.3 12.3
2026-09-29 30.12 8.75 0.21 0.79
2026-09-28 29.66 22.9 0.4 35.46
2026-09-25 30.31 10.63 0.23 1.98
2026-09-24 30.07 52.87 0.81 83.27
2026-09-23 29.93 53.43 0.81 83.67
2026-09-22 30.28 50.81 0.78 83.67
2026-09-21 30.7 27.72 0.46 44.4
2026-09-18 30.79 11.71 0.59 67.33
2026-09-17 30.47 9.36 0.49 49
2026-09-16 30.58 13.49 0.66 75.7
2026-09-15 31.19 9.06 0.47 45.42
2026-09-14 31.14 11.71 0.59 66.4
2026-09-11 31.23 10.11 0.52 54.58
2026-09-10 31.6 9.3 0.48 47.81
2026-09-09 31.4 8.51 0.45 43.03
2026-09-08 31.36 6 0.34 19.92
2026-09-04 31.98 5.52 0.32 13.94
2026-09-03 31.77 8.37 0.44 39.04
2026-09-02 31.61 6.75 0.38 27.09
2026-09-01 30.77 6.53 0.37 24.8