Teucrium Sugar Fund CANE 11.11 0.06 0.51%
CANE Historical Options Analysis
Explore CANE (Teucrium Sugar Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CANE / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.69
1.75
Mean
19.25
Window
-86.5%
ATM IV
z -0.47
0.25
Mean
0.46
Window
-5.2%
IV Percentile
z -1.20
15.48
Mean
52.77
Window
-69.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.72 |
| ATM IV | 0.75 | 1.00 | 0.58 |
| IV Percent... | 0.72 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 11.11 | 1.75 | 0.25 | 15.48 |
| 2026-09-18 | 11.05 | 1.56 | 0.24 | 10.28 |
| 2026-09-17 | 11.08 | 1.87 | 0.25 | 16.6 |
| 2026-09-16 | 11.39 | 1.78 | 0.25 | 15.81 |
| 2026-09-15 | 11.38 | 2.17 | 0.26 | 22.92 |
| 2026-09-14 | 11.45 | 2.2 | 0.26 | 23.41 |
| 2026-09-11 | 11.52 | 2.02 | 0.26 | 20.95 |
| 2026-09-10 | 11.82 | 2.2 | 0.26 | 23.32 |
| 2026-09-09 | 11.61 | 2.26 | 0.27 | 24.11 |
| 2026-09-08 | 11.5 | 2.34 | 0.27 | 24.9 |
| 2026-09-07 | 11.4 | 1.99 | 0.26 | 20.24 |
| 2026-09-04 | 11.42 | 1.63 | 0.24 | 13.04 |
| 2026-09-03 | 11.39 | 2.08 | 0.26 | 21.34 |
| 2026-09-02 | 11.66 | 1.93 | 0.25 | 18.18 |
| 2026-09-01 | 11.57 | 2.11 | 0.26 | 21.43 |
| 2026-08-31 | 11.32 | 1.92 | 0.25 | 17.53 |
| 2026-08-28 | 11.21 | 2.22 | 0.26 | 22.62 |
| 2026-08-27 | 11.47 | 3.01 | 0.29 | 30.95 |
| 2026-08-26 | 11.23 | 2.28 | 0.25 | 16.27 |
| 2026-08-25 | 11.11 | 4.03 | 0.31 | 37.3 |
| 2026-08-24 | 11.25 | 5.58 | 0.37 | 57.37 |
| 2026-08-21 | 11.21 | 3.02 | 0.27 | 26.98 |
| 2026-08-20 | 11.19 | 2.17 | 0.24 | 15.48 |
| 2026-08-19 | 11.24 | 1.52 | 0.22 | 5.16 |
| 2026-08-18 | 11.18 | 1.69 | 0.22 | 7.54 |
| 2026-08-17 | 10.93 | 1.37 | 0.21 | 4.38 |
| 2026-08-14 | 10.76 | 2.15 | 0.24 | 14.29 |
| 2026-08-13 | 10.84 | 1.84 | 0.23 | 9.13 |
| 2026-08-12 | 10.69 | 2.3 | 0.25 | 17.06 |
| 2026-08-11 | 10.83 | 1.63 | 0.22 | 6.75 |
| 2026-08-10 | 10.7 | 2.18 | 0.24 | 15.54 |
| 2026-08-07 | 10.65 | 1.51 | 0.22 | 5.16 |
| 2026-08-06 | 10.2 | 0.56 | 0.18 | 0.79 |
| 2026-08-05 | 9.97 | 1.88 | 0.23 | 8.33 |
| 2026-08-04 | 9.91 | 1.49 | 0.22 | 4.37 |
| 2026-08-03 | 9.84 | 2.12 | 0.24 | 13.55 |
| 2026-07-31 | 9.62 | 1.58 | 0.22 | 4.76 |
| 2026-07-30 | 9.53 | 3.16 | 0.28 | 26.98 |
| 2026-07-29 | 9.55 | 2.59 | 0.26 | 21.03 |
| 2026-07-28 | 9.57 | 2.31 | 0.25 | 16.67 |
| 2026-07-27 | 9.61 | 1.95 | 0.23 | 10.36 |
| 2026-07-24 | 9.71 | 2.07 | 0.24 | 13.49 |
| 2026-07-23 | 9.66 | 5.26 | 0.36 | 53.57 |
| 2026-07-22 | 9.72 | 1.78 | 0.23 | 7.54 |
| 2026-07-21 | 9.8 | 2.11 | 0.24 | 14.68 |
| 2026-07-20 | 9.77 | 2.27 | 0.25 | 16.73 |
| 2026-07-17 | 9.74 | 2.01 | 0.24 | 12.3 |
| 2026-07-16 | 9.53 | 2.26 | 0.24 | 16.67 |
| 2026-07-15 | 9.81 | 1.59 | 0.22 | 4.76 |
| 2026-07-14 | 9.84 | 2.43 | 0.25 | 18.65 |