Pre-market
⌘K
Sign in Sign up

Canaan Inc CAN 0.42 0.05 12.66%

CAN Historical Options Analysis

Explore CAN (Canaan Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CAN / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
19.41
Mean
30.5
Window
-45.0%
ATM IV z 0.04
2.39
Mean
2.34
Window
+93.4%
IV Percentile z -0.71
46.9
Mean
66
Window
+113.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.55 0.42
ATM IV 0.55 1.00 0.60
IV Percent... 0.42 0.60 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 0.42 19.41 2.39 46.9
2026-09-18 0.37 21.29 2.55 55.6
2026-09-17 0.32 23.47 2.74 60.23
2026-09-16 0.3 34.13 3.66 77.61
2026-09-15 0.31 33.53 3.61 77.22
2026-09-14 0.35 22.39 2.65 60.08
2026-09-11 0.34 21 2.53 56.37
2026-09-10 0.31 30.18 3.32 73.75
2026-09-09 0.32 27.74 3.11 69.11
2026-09-08 0.32 27.11 3.06 69.11
2026-09-07 0.35 19.44 2.39 50.78
2026-09-04 0.36 18.5 2.31 47.88
2026-09-03 0.39 15.6 2.06 39.38
2026-09-02 0.31 26.53 3.01 67.95
2026-09-01 0.32 17.06 2.19 43.8
2026-08-31 0.36 19.81 2.43 52.92
2026-08-28 0.38 26.64 3.02 68.22
2026-08-27 0.44 16.71 2.16 43.8
2026-08-26 0.4 24.15 2.8 63.95
2026-08-25 0.42 19.8 2.43 53.88
2026-08-24 0.36 28.01 3.13 70.43
2026-08-21 0.35 46.39 4.72 87.98
2026-08-20 0.28 60.26 5.92 96.12
2026-08-19 0.24 60.36 5.92 96.51
2026-08-18 0.22 100 9.34 100
2026-08-17 0.23 57.36 4.77 89.88
2026-08-14 0.23 44.25 3.84 81.4
2026-08-13 0.21 64.03 5.24 94.96
2026-08-12 0.21 54.83 4.59 89.53
2026-08-11 0.2 52.62 4.44 89.15
2026-08-10 0.2 63.32 5.19 94.55
2026-08-07 0.21 48.21 4.12 86.82
2026-08-06 0.19 50.59 4.29 88.76
2026-08-05 0.2 46.31 3.99 85.66
2026-08-04 0.2 54.81 4.59 89.92
2026-08-03 0.18 100 7.78 100
2026-07-31 0.17 96.88 7.29 99.22
2026-07-30 0.24 68.67 5.37 96.51
2026-07-29 0.23 73.77 5.72 97.67
2026-07-28 0.24 65.45 5.15 96.12
2026-07-27 0.26 60.34 4.81 93
2026-07-24 0.24 60.93 4.85 94.19
2026-07-23 0.26 53.57 4.35 92.64
2026-07-22 0.27 49.33 4.06 90.31
2026-07-21 0.28 47.68 3.95 89.53
2026-07-20 0.27 49.16 4.05 90.27
2026-07-17 0.27 44.56 3.74 87.98
2026-07-16 0.28 42.51 3.6 86.82
2026-07-15 0.29 36.52 3.19 81.78
2026-07-14 0.29 35.42 3.12 81.01