Closed
⌘K
Sign in Sign up

Callaway Golf Company CALY 14.94 0.15 1.04%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CALY / Comparative study

3 signals / 118 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
16.49
Mean
32.81
Window
--
ATM IV z -0.87
0.43
Mean
0.54
Window
-38.2%
IV Percentile z -0.68
22.22
Mean
43.1
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.80
ATM IV 0.95 1.00 0.85
IV Percent... 0.80 0.85 1.00
Source observations

Data inspector

1-50 of 118
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-18 14.94 16.49 0.43 22.22
2026-09-17 14.79 11.1 0.38 3.45
2026-09-16 14.83 14.78 0.41 13.91
2026-09-15 15.09 12.27 0.39 5.26
2026-09-14 15.26 14.01 0.41 7.96
2026-09-11 15.46 13.59 0.4 7.14
2026-09-10 15.29 17.11 0.43 19.82
2026-09-09 15.39 14.64 0.41 10.91
2026-09-08 15.57 18.27 0.44 23.85
2026-09-07 15.9 18.09 0.44 23.15
2026-09-04 15.9 16.32 0.43 17.76
2026-09-03 15.72 15.48 0.42 11.32
2026-09-02 15.72 15.88 0.42 12.38
2026-09-01 15.53 16.86 0.43 16.35
2026-08-31 15.71 7 0.35 1.94
2026-08-28 15.69 15.95 0.42 12.75
2026-08-27 15.44 11.49 0.39 2.97
2026-08-26 15.74 12.96 0.4 4
2026-08-25 15.47 16.27 0.42 11.11
2026-08-24 15.79 14.47 0.41 7.14
2026-08-21 15.89 14.33 0.41 5.15
2026-08-20 15.79 17.33 0.43 12.5
2026-08-19 16.14 14.54 0.41 6.32
2026-08-18 16.14 17.23 0.43 10.64
2026-08-17 16.61 13.13 0.4 4.3
2026-08-14 16.48 8.82 0.36 2.17
2026-08-13 16.5 17.13 0.43 7.69
2026-08-12 16.53 16.27 0.42 6.67
2026-08-11 16.86 11.68 0.39 2.25
2026-08-10 17.05 14.36 0.41 2.27
2026-08-07 17.59 15.59 0.42 2.3
2026-08-06 17.38 15.94 0.42 2.33
2026-08-05 19.11 20.62 0.46 5.88
2026-08-04 19.57 33.48 0.56 50
2026-08-03 19.09 48.23 0.68 87.95
2026-07-31 18.46 49.13 0.69 90.24
2026-07-30 18.53 48.99 0.69 90.12
2026-07-29 18.24 46.82 0.67 90
2026-07-28 18.25 43.15 0.64 84.81
2026-07-27 18.27 42.89 0.64 82.05
2026-07-24 18.16 39.8 0.61 75.32
2026-07-23 17.91 38.42 0.6 71.05
2026-07-22 18.36 41.26 0.63 76
2026-07-21 18.36 38.61 0.6 72.97
2026-07-20 18.92 42.52 0.64 80.82
2026-07-17 19.38 39.15 0.61 76.39
2026-07-16 19.45 38.29 0.6 74.65
2026-07-15 19.66 36.85 0.59 71.43
2026-07-14 18.98 32.04 0.55 50.72
2026-07-13 18.47 35.3 0.58 67.65