Pre-market
⌘K
Sign in Sign up

Pacer US Small Cap Cash CALF 55.08 -0.18 -0.33%

CALF Historical Options Analysis

Explore CALF (Pacer US Small Cap Cash) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CALF / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
9.52
Mean
21.39
Window
+20.8%
ATM IV z -1.06
0.18
Mean
0.3
Window
-37.5%
IV Percentile z -1.22
9.69
Mean
45.33
Window
-79.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.80
ATM IV 0.75 1.00 0.85
IV Percent... 0.80 0.85 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 55.08 9.52 0.18 9.69
2026-09-18 55.26 13.67 0.2 20.85
2026-09-17 56.1 16.29 0.22 28.96
2026-09-16 56.01 19.77 0.23 49.42
2026-09-15 56.69 18.47 0.23 40.15
2026-09-14 56.66 17.98 0.22 37.21
2026-09-11 55.94 13.08 0.2 17.76
2026-09-10 55.54 12.41 0.2 14.29
2026-09-09 55.7 14.46 0.21 22.01
2026-09-08 56.11 18.87 0.23 41.7
2026-09-07 57.43 37.33 0.33 88.37
2026-09-04 57.43 35.61 0.32 87.26
2026-09-03 57.85 38.56 0.33 89.19
2026-09-02 57.79 38.38 0.33 89.19
2026-09-01 57.29 18.48 0.23 39.15
2026-08-31 57.58 25.49 0.26 70.04
2026-08-28 57.84 21.83 0.25 55.43
2026-08-27 57.7 19.06 0.23 43.02
2026-08-26 57.43 16.83 0.22 31.01
2026-08-25 57.51 15.22 0.21 23.64
2026-08-24 57.92 18.93 0.23 41.63
2026-08-21 57.8 15.69 0.21 26.74
2026-08-20 57.3 11.01 0.19 10.85
2026-08-19 57.54 28.13 0.28 75.97
2026-08-18 56.54 13.53 0.2 19.38
2026-08-17 56.27 26.45 0.27 70.43
2026-08-14 56.95 21.31 0.24 50.78
2026-08-13 57.13 36.5 0.32 86.05
2026-08-12 56.21 15.33 0.21 22.87
2026-08-11 56.44 19.06 0.23 40.7
2026-08-10 56.6 17.48 0.22 32.68
2026-08-07 56.28 11.56 0.19 12.02
2026-08-06 55.1 15.42 0.21 23.26
2026-08-05 55.61 20.84 0.24 47.29
2026-08-04 56.12 6.95 0.17 4.26
2026-08-03 55.07 8.41 0.17 5.84
2026-07-31 54.22 8.43 0.17 6.2
2026-07-30 54.44 10.38 0.19 8.53
2026-07-29 55.26 19.25 0.23 39.15
2026-07-28 54.91 8.88 0.18 7.36
2026-07-27 53.59 14.19 0.21 17.9
2026-07-24 52.65 13.1 0.2 14.73
2026-07-23 51.6 21.79 0.24 47.67
2026-07-22 52.22 23.79 0.26 59.3
2026-07-21 52.39 13.37 0.2 15.12
2026-07-20 52.51 12.96 0.2 13.62
2026-07-17 52.75 10.56 0.19 8.14
2026-07-16 53.13 10.65 0.19 8.14
2026-07-15 52.32 17.14 0.22 25.97
2026-07-14 51.77 16.61 0.22 22.48