Closed
⌘K
Sign in Sign up

Caleres Inc CAL 12.69 -0.75 -5.58%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CAL / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.92
31.8
Mean
51.07
Window
-45.7%
ATM IV z -0.08
0.67
Mean
0.68
Window
+35.1%
IV Percentile z -0.86
38.46
Mean
63.56
Window
-51.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.48 0.88
ATM IV 0.48 1.00 0.52
IV Percent... 0.88 0.52 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 12.69 31.8 0.67 38.46
2026-11-05 13.44 33.34 0.68 40.89
2026-11-04 14.71 30.25 0.66 35.16
2026-11-03 13.17 28.61 0.64 30.08
2026-11-02 13.55 29.77 0.65 33.33
2026-10-30 13.49 30.96 0.66 35.29
2026-10-29 13.61 21.04 0.59 12.99
2026-10-28 12.96 24.49 0.62 21.74
2026-10-27 12.98 26.01 0.63 24.9
2026-10-26 12.92 22.3 0.6 15.48
2026-10-23 12.95 22.25 0.6 15.02
2026-10-22 13.35 17.1 0.56 6.32
2026-10-21 12.72 20.51 0.59 11.46
2026-10-20 12.95 15.98 0.55 3.16
2026-10-19 12.75 18.08 0.57 7.14
2026-10-15 13.14 18.63 0.57 7.11
2026-10-14 12.24 15.64 0.55 2.77
2026-10-13 12.3 19.46 0.58 7.11
2026-10-12 12.2 17 0.56 4.37
2026-10-09 12.09 17.25 0.56 5.14
2026-10-08 12.43 22.6 0.6 12.65
2026-10-07 12.45 18.86 0.57 5.93
2026-10-06 12.46 21.09 0.59 9.09
2026-10-05 12.25 26.44 0.63 20.63
2026-10-02 12.22 21.7 0.59 9.49
2026-10-01 12.3 22.12 0.6 9.88
2026-09-30 12.18 17.03 0.56 4.74
2026-09-29 12.45 26.11 0.63 18.58
2026-09-28 12.53 23.32 0.61 12.3
2026-09-25 12.52 19.96 0.58 7.11
2026-09-24 12.49 17.41 0.56 5.16
2026-09-23 12.36 19.84 0.58 6.35
2026-09-22 12.79 22.84 0.6 9.52
2026-09-21 11.91 16.8 0.56 3.98
2026-09-18 11.74 15.26 0.55 1.98
2026-09-17 12.08 15.23 0.55 1.59
2026-09-16 12.02 15.61 0.55 1.59
2026-09-15 12.31 15.08 0.55 1.19
2026-09-14 12.54 25.84 0.62 14.34
2026-09-11 12.51 23.69 0.61 9.13
2026-09-10 11.88 16.31 0.56 1.19
2026-09-09 12.15 35.13 0.69 35.71
2026-09-08 12.03 41.21 0.74 59.92
2026-09-04 12.43 50.68 0.8 78.57
2026-09-03 12.11 48.05 0.78 74.21
2026-09-02 12.23 38.65 0.72 45.24
2026-09-01 11.74 41.93 0.74 62.95
2026-08-31 12.18 60.55 0.87 92
2026-08-28 12.48 53.98 0.83 84.46
2026-08-27 12.54 58.91 0.86 90.44