Pre-market
⌘K
Sign in Sign up

Caleres Inc CAL 12.02 -0.29 -2.36%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CAL / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.65
15.61
Mean
51
Window
-11.4%
ATM IV z -0.80
0.55
Mean
0.66
Window
+47.1%
IV Percentile z -2.25
1.59
Mean
64.5
Window
-93.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.57 0.88
ATM IV 0.57 1.00 0.57
IV Percent... 0.88 0.57 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 12.02 15.61 0.55 1.59
2026-09-15 12.31 15.08 0.55 1.19
2026-09-14 12.54 25.84 0.62 14.34
2026-09-11 12.51 23.69 0.61 9.13
2026-09-10 11.88 16.31 0.56 1.19
2026-09-09 12.15 35.13 0.69 35.71
2026-09-08 12.03 41.21 0.74 59.92
2026-09-07 12.43 48.07 0.78 73.71
2026-09-04 12.43 50.68 0.8 78.57
2026-09-03 12.11 48.05 0.78 74.21
2026-09-02 12.23 38.65 0.72 45.24
2026-09-01 11.74 41.93 0.74 62.95
2026-08-31 12.18 60.55 0.87 92
2026-08-28 12.48 53.98 0.83 84.46
2026-08-27 12.54 58.91 0.86 90.44
2026-08-26 13.09 48.4 0.79 75.3
2026-08-25 13.05 57.47 0.85 89.64
2026-08-24 13.65 47.83 0.78 74.8
2026-08-21 13.62 38.54 0.72 45.02
2026-08-20 12.89 49.16 0.79 76.49
2026-08-19 13.74 43.23 0.75 64.54
2026-08-18 12.92 39.94 0.73 56.97
2026-08-17 13.28 34.98 0.69 36.8
2026-08-14 13.37 35.57 0.69 37.05
2026-08-13 13.73 32.64 0.67 31.87
2026-08-12 13.55 38.83 0.72 43.82
2026-08-11 14.15 36.74 0.7 41.43
2026-08-10 14.47 39.66 0.72 46
2026-08-07 14.5 26.01 0.63 15.94
2026-08-06 14.46 47.83 0.78 74.5
2026-08-05 14.32 39.74 0.72 45.82
2026-08-04 14.25 45.49 0.77 69.72
2026-08-03 14 31.26 0.66 29.6
2026-07-31 12.84 27.04 0.63 17.53
2026-07-30 13.02 28.99 0.65 21.91
2026-07-29 12.86 35.62 0.69 36.65
2026-07-28 13.3 36.3 0.7 39.04
2026-07-27 12.51 32.87 0.68 33.6
2026-07-24 11.78 28.7 0.65 21.12
2026-07-23 11.68 30.12 0.66 28.29
2026-07-22 12.56 20.27 0.58 4.38
2026-07-21 11.8 21.73 0.6 5.98
2026-07-20 11.86 21.48 0.59 5.6
2026-07-17 11.85 16.77 0.56 1.59
2026-07-16 12.36 24.07 0.61 9.56
2026-07-15 11.72 22.56 0.6 6.37
2026-07-14 11.31 24.58 0.62 11.55
2026-07-13 11.84 19.48 0.58 2.4
2026-07-10 11.81 22.46 0.6 6.37
2026-07-09 11.48 20.93 0.59 4.78