Pre-market
⌘K
Sign in Sign up

CAE Inc CAE 24.54 0.97 4.12%

CAE Historical Options Analysis

Explore CAE (CAE Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CAE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.05
20.89
Mean
20.07
Window
+159.5%
ATM IV z -0.68
0.33
Mean
0.47
Window
-6.5%
IV Percentile z -0.98
22.62
Mean
49.8
Window
-50.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.73
ATM IV 0.73 1.00 0.82
IV Percent... 0.73 0.82 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 24.54 20.89 0.33 22.62
2026-09-18 23.57 18.93 0.32 19.37
2026-09-17 24.23 16.08 0.3 14.23
2026-09-16 24.05 18.45 0.32 17.39
2026-09-15 23.71 19.84 0.33 21.74
2026-09-14 24.32 16.89 0.31 14.29
2026-09-11 23.98 15.71 0.3 12.25
2026-09-10 23.68 17.52 0.31 15.42
2026-09-09 24.06 15.51 0.3 11.46
2026-09-08 24.28 14.83 0.3 9.09
2026-09-07 24.41 14.33 0.29 6.75
2026-09-04 24.41 11.31 0.28 1.58
2026-09-03 24.49 11.91 0.28 2.37
2026-09-02 23.72 14.7 0.3 7.51
2026-09-01 23.56 15.62 0.3 9.52
2026-08-31 24.16 30.49 0.39 47.01
2026-08-28 24.28 22.74 0.34 28.17
2026-08-27 24.9 14.28 0.29 5.16
2026-08-26 25.27 21.44 0.34 24.21
2026-08-25 25.02 12.99 0.29 2.78
2026-08-24 24.74 13.72 0.29 3.98
2026-08-21 24.91 49.52 0.5 84.13
2026-08-20 24.99 23.3 0.35 30.16
2026-08-19 25.98 24.85 0.36 34.13
2026-08-18 26.02 18.44 0.32 16.27
2026-08-17 27.14 31.49 0.39 50.6
2026-08-14 26.18 23.53 0.35 32.54
2026-08-13 26.33 30.74 0.39 48.41
2026-08-12 27.68 25.45 0.36 36.11
2026-08-11 27.17 31.45 0.39 50.4
2026-08-10 26.86 36.55 0.42 58.57
2026-08-07 27.19 77.96 0.67 94.05
2026-08-06 26.78 34.93 0.41 56.35
2026-08-05 26.82 67.74 0.61 92.06
2026-08-04 26.81 38.18 0.43 63.1
2026-08-03 26.45 68.6 0.61 92.43
2026-07-31 25.82 26.89 0.37 40.48
2026-07-30 25.83 21.77 0.34 27.78
2026-07-29 26.23 62.24 0.58 90.87
2026-07-28 26.36 44.08 0.47 73.02
2026-07-27 25.8 39.82 0.44 66.14
2026-07-24 25.18 65.5 0.59 91.67
2026-07-23 24.83 34.02 0.41 53.97
2026-07-22 24.28 40.46 0.45 66.27
2026-07-21 24.43 42.61 0.46 69.84
2026-07-20 24.57 39.77 0.44 66.53
2026-07-17 24.69 48.52 0.49 84.52
2026-07-16 24.66 35.07 0.42 57.14
2026-07-15 24.52 29.53 0.38 46.43
2026-07-14 24.92 30.53 0.39 50