You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Candel Therapeutics CADL 9.22 -0.13 -1.39%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CADL / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 3.14
72.55
Mean
23.18
Window
+54.0%
ATM IV
z 1.69
2.4
Mean
1.39
Window
-26.6%
IV Percentile
z 1.76
95.93
Mean
41.59
Window
+13.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.91 |
| ATM IV | 0.80 | 1.00 | 0.72 |
| IV Percent... | 0.91 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 9.22 | 72.55 | 2.4 | 95.93 |
| 2026-11-10 | 9.35 | 52.18 | 1.95 | 91.06 |
| 2026-11-09 | 9.49 | 34.09 | 1.55 | 74.69 |
| 2026-11-06 | 8.75 | 1.47 | 0.83 | 2.03 |
| 2026-11-05 | 8.04 | 54.98 | 2.01 | 92.28 |
| 2026-11-04 | 9.05 | 6.83 | 0.94 | 16.86 |
| 2026-11-03 | 8.82 | 0 | 0.79 | 0 |
| 2026-11-02 | 8.12 | 45.88 | 1.81 | 84.65 |
| 2026-10-30 | 8.33 | 31.33 | 1.49 | 69.53 |
| 2026-10-29 | 8.65 | 35.9 | 1.59 | 75.39 |
| 2026-10-28 | 8.67 | 38.02 | 1.64 | 77.73 |
| 2026-10-27 | 8.25 | 20 | 1.24 | 42.97 |
| 2026-10-26 | 7.79 | 6.38 | 0.94 | 15.29 |
| 2026-10-23 | 8.03 | 31.52 | 1.49 | 70.31 |
| 2026-10-22 | 8.38 | 18 | 1.19 | 35.16 |
| 2026-10-21 | 8.37 | 18.4 | 1.2 | 36.72 |
| 2026-10-20 | 8.64 | 17.43 | 1.18 | 33.98 |
| 2026-10-19 | 8.21 | 10.35 | 1.02 | 21.09 |
| 2026-10-15 | 8.91 | 28.65 | 1.43 | 63.32 |
| 2026-10-14 | 9.07 | 29.52 | 1.45 | 67.57 |
| 2026-10-13 | 9.27 | 6.53 | 0.94 | 15.06 |
| 2026-10-12 | 9.78 | 27.08 | 1.4 | 58.91 |
| 2026-10-09 | 9.94 | 11.22 | 1.04 | 21.62 |
| 2026-10-08 | 9.66 | 9.99 | 1.02 | 20.85 |
| 2026-10-07 | 9.82 | 11.22 | 1.04 | 22.01 |
| 2026-10-06 | 9.87 | 18.95 | 1.21 | 39.38 |
| 2026-10-05 | 10.23 | 29.43 | 1.45 | 67.05 |
| 2026-10-02 | 10.18 | 25.63 | 1.34 | 51.74 |
| 2026-10-01 | 10.16 | 47.03 | 1.82 | 85.33 |
| 2026-09-30 | 10.44 | 50.24 | 1.87 | 86.49 |
| 2026-09-29 | 10.88 | 38.84 | 1.61 | 77.22 |
| 2026-09-28 | 11.19 | 30.74 | 1.42 | 63.95 |
| 2026-09-25 | 11.02 | 29.41 | 1.39 | 60.62 |
| 2026-09-24 | 11.55 | 33.7 | 1.49 | 70.93 |
| 2026-09-23 | 11.29 | 29.07 | 1.38 | 58.53 |
| 2026-09-22 | 11.85 | 29.18 | 1.38 | 59.3 |
| 2026-09-21 | 11.21 | 9.68 | 0.93 | 17.51 |
| 2026-09-18 | 10.85 | 50.37 | 1.87 | 87.21 |
| 2026-09-17 | 11.34 | 25.57 | 1.3 | 51.94 |
| 2026-09-16 | 11.02 | 11.96 | 0.99 | 22.87 |
| 2026-09-15 | 11.12 | 43.58 | 1.71 | 81.4 |
| 2026-09-14 | 10.68 | 47.94 | 1.81 | 85.99 |
| 2026-09-11 | 10.54 | 34.46 | 1.48 | 72.09 |
| 2026-09-10 | 11.33 | 28.34 | 1.34 | 55.04 |
| 2026-09-09 | 12.17 | 13.12 | 0.98 | 24.03 |
| 2026-09-08 | 12.6 | 7.68 | 0.86 | 9.69 |
| 2026-09-04 | 12.78 | 14.04 | 0.83 | 7.75 |
| 2026-09-03 | 12.97 | 13.73 | 0.82 | 7.75 |
| 2026-09-02 | 13.2 | 12.61 | 0.79 | 5.81 |
| 2026-09-01 | 12.85 | 12.74 | 0.8 | 5.84 |