Closed
⌘K
Sign in Sign up

Candel Therapeutics CADL 10.4 -0.93 -8.21%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CADL / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.61
34.46
Mean
24.12
Window
+45.4%
ATM IV z -0.01
1.48
Mean
1.49
Window
-34.4%
IV Percentile z 0.93
72.09
Mean
42.95
Window
-1.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.88
ATM IV 0.75 1.00 0.73
IV Percent... 0.88 0.73 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 10.4 34.46 1.48 72.09
2026-09-10 11.33 28.34 1.34 55.04
2026-09-09 12.17 13.12 0.98 24.03
2026-09-08 12.6 7.68 0.86 9.69
2026-09-07 12.76 7.43 0.85 8.56
2026-09-04 12.78 14.04 0.83 7.75
2026-09-03 12.97 13.73 0.82 7.75
2026-09-02 13.2 12.61 0.79 5.81
2026-09-01 12.85 12.74 0.8 5.84
2026-08-31 13.07 38.15 1.44 69.53
2026-08-28 13.07 37.57 1.43 66.93
2026-08-27 13.75 16.03 0.88 10.89
2026-08-26 13.28 34.1 1.34 56.42
2026-08-25 13.6 16.1 0.88 10.89
2026-08-24 12.86 44.55 1.61 78.13
2026-08-21 13.13 46.78 1.66 80.54
2026-08-20 12.35 32.05 1.29 55.25
2026-08-19 13.5 36.97 1.41 66.54
2026-08-18 12.05 37.51 1.43 67.7
2026-08-17 12.16 17 0.91 20.7
2026-08-14 11.72 27.86 1.18 43.97
2026-08-13 11.8 35.84 1.38 63.42
2026-08-12 10.68 27.99 1.19 44.75
2026-08-11 10.65 22.87 1.06 34.63
2026-08-10 10.5 31.3 1.27 53.52
2026-08-07 10.59 28.97 1.21 48.64
2026-08-06 10.58 36.36 1.4 65.76
2026-08-05 10.46 33.8 1.33 57.98
2026-08-04 10.51 35.78 1.38 63.81
2026-08-03 10.07 28.83 1.21 48.83
2026-07-31 10.01 20.44 0.99 29.18
2026-07-30 9.87 25.65 1.13 42.8
2026-07-29 9.4 19.29 0.96 26.46
2026-07-28 9.68 22.68 1.05 35.41
2026-07-27 9.96 22.6 1.05 34.38
2026-07-24 9.56 18.42 0.94 25.29
2026-07-23 9.86 15.02 0.86 11.28
2026-07-22 10.09 14.96 0.85 10.89
2026-07-21 10.22 17.32 0.91 22.96
2026-07-20 9.57 22.28 1.04 33.98
2026-07-17 10.18 29.95 1.23 53.31
2026-07-16 9.48 31.62 1.28 56.03
2026-07-15 9.64 14.79 0.85 10.51
2026-07-14 9.87 20.63 1 30.74
2026-07-13 9.64 20.08 0.98 29.3
2026-07-10 9.49 28.56 1.2 48.64
2026-07-09 9.89 16.34 0.89 14.79
2026-07-08 9.88 22.55 1.05 34.63
2026-07-07 9.85 28.58 1.2 48.25
2026-07-02 9.83 35.16 1.37 60.47