Pre-market
⌘K
Sign in Sign up

Credit Acceptance Corp CACC 600.11 -5.25 -0.87%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CACC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.08
9.67
Mean
35.47
Window
-74.3%
ATM IV z -1.14
0.26
Mean
0.41
Window
-28.4%
IV Percentile z -1.30
15.54
Mean
54.69
Window
-76.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.89
ATM IV 0.87 1.00 0.84
IV Percent... 0.89 0.84 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 600.11 9.67 0.26 15.54
2026-09-14 605.36 8.34 0.25 12
2026-09-11 604.24 6.64 0.23 8.76
2026-09-10 605.46 7.85 0.24 9.96
2026-09-09 596.99 8.48 0.25 11.95
2026-09-08 593.78 5.6 0.22 6.37
2026-09-07 604.72 9.16 0.26 13.2
2026-09-04 604.72 8.21 0.25 10.36
2026-09-03 601.58 10.28 0.27 14.34
2026-09-02 607.77 13.1 0.3 19.12
2026-09-01 594.18 18.08 0.35 26.8
2026-08-31 599.74 15.34 0.32 20.88
2026-08-28 594.89 5.88 0.22 6.8
2026-08-27 600.48 5.98 0.22 7.2
2026-08-26 593.64 1.35 0.17 2
2026-08-25 604.26 8.06 0.24 8.4
2026-08-24 603.07 7.08 0.23 8.03
2026-08-21 601.05 5.53 0.22 5.6
2026-08-20 585.88 87.63 1.12 99.6
2026-08-19 583.05 71.64 0.94 99.6
2026-08-18 570.54 66.36 0.88 98.4
2026-08-17 573.09 56.63 0.78 97.59
2026-08-14 587.27 32.38 0.51 82.4
2026-08-13 582.89 33.91 0.53 89.6
2026-08-12 577.25 34.15 0.53 90.4
2026-08-11 572.21 31.19 0.5 78.4
2026-08-10 581.25 27.07 0.45 60.64
2026-08-07 585.58 19.14 0.37 32.8
2026-08-06 581.3 18.39 0.36 32
2026-08-05 592.52 28.05 0.46 65.2
2026-08-04 587.85 52.09 0.73 97.2
2026-08-03 572.97 23.86 0.42 46.99
2026-07-31 568.91 21.39 0.39 38.4
2026-07-30 555.67 22.77 0.41 42
2026-07-29 556.71 21.28 0.39 38
2026-07-28 558.55 17.87 0.35 31.6
2026-07-27 552.73 20.39 0.38 35.74
2026-07-24 574.08 17.03 0.34 29.2
2026-07-23 592.57 12.51 0.29 18
2026-07-22 606.22 6.99 0.23 7.2
2026-07-21 618.48 5.79 0.22 5.6
2026-07-20 615.75 0.99 0.17 1.61
2026-07-17 640 4.84 0.21 4
2026-07-16 637.55 8.66 0.25 7.2
2026-07-15 616.28 18.16 0.35 29.2
2026-07-14 617.78 20.71 0.38 33.2
2026-07-13 626.13 27.02 0.45 59.04
2026-07-10 625.97 5.01 0.21 4
2026-07-09 627.11 4.18 0.2 2.8
2026-07-08 628.96 2.94 0.19 2