Closed
⌘K
Sign in Sign up

Credit Acceptance Corp CACC 529.56 6.98 1.34%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CACC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
14.1
Mean
31.81
Window
-49.4%
ATM IV z -0.69
0.31
Mean
0.4
Window
-16.9%
IV Percentile z -0.87
25.2
Mean
51.23
Window
-61.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.91
ATM IV 0.89 1.00 0.84
IV Percent... 0.91 0.84 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 529.56 14.1 0.31 25.2
2026-11-05 522.58 18.3 0.36 34.55
2026-11-04 498.68 11.51 0.28 20.78
2026-11-03 480.65 11.91 0.29 21.96
2026-11-02 484.76 14.67 0.32 25.59
2026-10-30 464.89 29.41 0.48 75.98
2026-10-29 575.78 66.4 0.88 97.63
2026-10-28 544.9 18.62 0.36 34.13
2026-10-27 542.52 18.15 0.35 32.54
2026-10-26 537.38 19.11 0.36 33.86
2026-10-23 545.04 17.11 0.34 30.56
2026-10-22 558.9 16.56 0.34 29.76
2026-10-21 541.25 15.6 0.33 28.17
2026-10-20 538.16 16.5 0.34 28.97
2026-10-19 534.2 15.11 0.32 27.09
2026-10-15 549.87 14.89 0.32 26.19
2026-10-14 532.31 13.12 0.3 23.81
2026-10-13 545.96 11.57 0.28 21.03
2026-10-12 548.12 14.6 0.32 24.7
2026-10-09 547.6 11.36 0.28 20.63
2026-10-08 542.82 10.27 0.27 18.25
2026-10-07 532.55 11.85 0.29 20.63
2026-10-06 536.58 10.89 0.27 19.44
2026-10-05 531.35 11.6 0.28 19.92
2026-10-02 527.5 14.3 0.31 22.22
2026-10-01 511.95 24.71 0.43 45.24
2026-09-30 531 28.07 0.46 63.49
2026-09-29 537.1 27.32 0.46 58.73
2026-09-28 550 25.2 0.43 49.4
2026-09-25 555.68 24.95 0.43 48.41
2026-09-24 547.4 20.07 0.38 29.08
2026-09-23 555.13 23.07 0.41 39.44
2026-09-22 562.34 20.5 0.38 31.87
2026-09-21 564.27 12.11 0.29 20
2026-09-18 578.29 11.28 0.28 19.52
2026-09-17 590.41 5.2 0.21 5.58
2026-09-16 601.54 8.14 0.24 11.16
2026-09-15 600.11 9.67 0.26 15.54
2026-09-14 605.36 8.34 0.25 12
2026-09-11 604.24 6.64 0.23 8.76
2026-09-10 605.46 7.85 0.24 9.96
2026-09-09 596.99 8.48 0.25 11.95
2026-09-08 593.78 5.6 0.22 6.37
2026-09-04 604.72 8.21 0.25 10.36
2026-09-03 601.58 10.28 0.27 14.34
2026-09-02 607.77 13.1 0.3 19.12
2026-09-01 594.18 18.08 0.35 26.8
2026-08-31 599.74 15.34 0.32 20.88
2026-08-28 594.89 5.88 0.22 6.8
2026-08-27 600.48 5.98 0.22 7.2