Closed
⌘K
Sign in Sign up

Camden National Corporation CAC 57.19 -0.36 -0.63%

CAC Historical Options Analysis

Explore CAC (Camden National Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CAC / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
8.93
Mean
14.1
Window
-7.2%
ATM IV z -0.64
0.27
Mean
0.73
Window
-63.1%
IV Percentile z -1.01
10.4
Mean
37.61
Window
-55.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.68
ATM IV 0.66 1.00 0.64
IV Percent... 0.68 0.64 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 57.19 8.93 0.27 10.4
2026-09-18 57.55 8.74 0.26 9.56
2026-09-17 57.48 10.22 0.29 14.34
2026-09-16 57.12 9.33 0.27 10.76
2026-09-15 58.36 39.87 0.74 86.06
2026-09-14 58.3 40.53 0.75 86.8
2026-09-11 57.94 28.97 0.57 70.12
2026-09-10 57.76 37.59 0.71 82.87
2026-09-09 57.18 31.64 0.62 73.71
2026-09-08 57.3 25.27 0.52 65.34
2026-09-07 58.17 21.51 0.46 54.8
2026-09-04 58.17 18.16 0.41 44.22
2026-09-03 57.54 24.4 0.5 63.35
2026-09-02 57.09 13.62 0.34 22.71
2026-09-01 56.17 12.6 0.32 20
2026-08-31 56.48 11.13 0.3 16.06
2026-08-28 56.66 17.19 0.39 39.2
2026-08-27 56.86 6.89 0.23 4.4
2026-08-26 56.58 14.43 0.35 23.6
2026-08-25 56.36 18.04 0.41 41.2
2026-08-24 56.88 14.99 0.36 26.91
2026-08-21 56.67 12.22 0.32 17.6
2026-08-20 56.5 8.59 0.26 8.4
2026-08-19 56.65 14.26 0.35 21.6
2026-08-18 58.24 15.59 0.37 28.8
2026-08-17 58.38 14.75 0.36 24.5
2026-08-14 58.77 8.91 0.27 8.8
2026-08-13 58.96 8.35 0.26 8
2026-08-12 58.57 12.33 0.32 16.8
2026-08-11 58.09 10.79 0.29 14
2026-08-10 57.38 7.21 0.24 4.82
2026-08-07 57.79 10.04 0.28 12
2026-08-06 58.71 15.16 0.36 24.8
2026-08-05 59.37 16.43 0.38 32
2026-08-04 59.77 9.19 0.27 8.8
2026-08-03 59.28 16.14 0.38 30.12
2026-07-31 57.89 26.88 0.54 61.2
2026-07-30 57.85 18.6 0.41 39.6
2026-07-29 58.48 24.49 0.51 58.4
2026-07-28 57.85 13.13 0.33 18.4
2026-07-27 54.81 20.99 0.45 47.39
2026-07-24 54.63 16.38 0.38 30.8
2026-07-23 53.6 26.07 0.53 59.6
2026-07-22 53.63 20.3 0.44 44
2026-07-21 54.23 15.23 0.36 25.2
2026-07-20 54.28 15.14 0.36 24.9
2026-07-17 54.2 14.95 0.36 24
2026-07-16 55.59 11.68 0.31 14.8
2026-07-15 54.16 11.88 0.31 14.8
2026-07-14 53.84 13.02 0.34 18