You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Cabaletta Bio CABA 1.45 -0.05 -3.33%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CABA / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.27
28.38
Mean
22.99
Window
+39.3%
ATM IV
z -0.04
1.58
Mean
1.61
Window
+12.2%
IV Percentile
z 0.97
83.74
Mean
51.41
Window
+0.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.81 |
| ATM IV | 0.88 | 1.00 | 0.72 |
| IV Percent... | 0.81 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 1.45 | 28.38 | 1.58 | 83.74 |
| 2026-11-09 | 1.5 | 7.52 | 0.93 | 12.65 |
| 2026-11-06 | 1.3 | 8.41 | 0.96 | 17.07 |
| 2026-11-05 | 1.28 | 100 | 3.8 | 100 |
| 2026-11-04 | 1.42 | 18.32 | 1.17 | 47.06 |
| 2026-11-03 | 1.42 | 93.28 | 3.1 | 99.61 |
| 2026-11-02 | 1.43 | 85.04 | 2.89 | 99.21 |
| 2026-10-30 | 1.51 | 70.46 | 2.51 | 97.24 |
| 2026-10-29 | 1.58 | 62.21 | 2.3 | 93.28 |
| 2026-10-28 | 1.52 | 68.06 | 2.45 | 96.83 |
| 2026-10-27 | 1.46 | 70.96 | 2.52 | 98.02 |
| 2026-10-26 | 1.35 | 87.77 | 2.96 | 99.6 |
| 2026-10-23 | 1.47 | 70.62 | 2.52 | 98.41 |
| 2026-10-22 | 1.52 | 64.12 | 2.35 | 96.43 |
| 2026-10-21 | 1.54 | 58.73 | 2.21 | 94.84 |
| 2026-10-20 | 1.61 | 52.17 | 2.04 | 94.44 |
| 2026-10-19 | 1.48 | 77.13 | 2.68 | 99.6 |
| 2026-10-15 | 1.55 | 67.75 | 2.44 | 98.41 |
| 2026-10-14 | 1.62 | 64.19 | 2.35 | 97.62 |
| 2026-10-13 | 1.69 | 63.71 | 2.34 | 97.62 |
| 2026-10-12 | 1.79 | 44.62 | 1.85 | 93.63 |
| 2026-10-09 | 1.93 | 23.81 | 1.31 | 63.89 |
| 2026-10-08 | 1.95 | 26.3 | 1.37 | 71.43 |
| 2026-10-07 | 1.97 | 44.96 | 1.85 | 94.05 |
| 2026-10-06 | 2.02 | 46.8 | 1.9 | 94.84 |
| 2026-10-05 | 2.08 | 33.03 | 1.55 | 88.05 |
| 2026-10-02 | 2 | 32.19 | 1.53 | 86.51 |
| 2026-10-01 | 1.89 | 69.97 | 2.5 | 98.81 |
| 2026-09-30 | 1.92 | 74.39 | 2.61 | 99.6 |
| 2026-09-29 | 1.98 | 62.96 | 2.32 | 98.02 |
| 2026-09-28 | 2 | 64.47 | 2.36 | 98.8 |
| 2026-09-25 | 2.07 | 49.44 | 1.97 | 97.22 |
| 2026-09-24 | 2.15 | 66.05 | 2.4 | 99.2 |
| 2026-09-23 | 2.22 | 63.14 | 2.32 | 99.2 |
| 2026-09-22 | 2.5 | 9.83 | 0.95 | 18.33 |
| 2026-09-21 | 2.46 | 19.79 | 1.21 | 56.8 |
| 2026-09-18 | 2.55 | 38.8 | 1.7 | 95.62 |
| 2026-09-17 | 2.58 | 3.01 | 0.77 | 1.59 |
| 2026-09-16 | 2.49 | 12.73 | 1.02 | 29.88 |
| 2026-09-15 | 2.6 | 12.78 | 1.03 | 30.28 |
| 2026-09-14 | 2.91 | 8.35 | 0.91 | 11.2 |
| 2026-09-11 | 2.73 | 28.37 | 1.43 | 81.27 |
| 2026-09-10 | 2.74 | 21.05 | 1.43 | 80.88 |
| 2026-09-09 | 2.91 | 15.89 | 1.25 | 61.35 |
| 2026-09-08 | 3.27 | 12.73 | 1.14 | 44.22 |
| 2026-09-04 | 3.47 | 6.87 | 0.97 | 19.92 |
| 2026-09-03 | 3.48 | 6.49 | 0.96 | 18.33 |
| 2026-09-02 | 3.57 | 7.41 | 0.99 | 23.9 |
| 2026-09-01 | 3.3 | 12.35 | 1.19 | 53.6 |
| 2026-08-31 | 3.11 | 16.13 | 1.35 | 70.68 |