Cabaletta Bio CABA 2.54 -0.01 -0.39%
CABA Historical Options Analysis
Explore CABA (Cabaletta Bio) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CABA / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.04
19.79
Mean
20.47
Window
-19.8%
ATM IV
z -0.42
1.21
Mean
1.55
Window
-20.2%
IV Percentile
z 0.23
56.8
Mean
49.27
Window
-36.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.78 |
| ATM IV | 0.91 | 1.00 | 0.69 |
| IV Percent... | 0.78 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.54 | 19.79 | 1.21 | 56.8 |
| 2026-09-18 | 2.55 | 38.8 | 1.7 | 95.62 |
| 2026-09-17 | 2.58 | 3.01 | 0.77 | 1.59 |
| 2026-09-16 | 2.49 | 12.73 | 1.02 | 29.88 |
| 2026-09-15 | 2.6 | 12.78 | 1.03 | 30.28 |
| 2026-09-14 | 2.91 | 8.35 | 0.91 | 11.2 |
| 2026-09-11 | 2.73 | 28.37 | 1.43 | 81.27 |
| 2026-09-10 | 2.74 | 21.05 | 1.43 | 80.88 |
| 2026-09-09 | 2.91 | 15.89 | 1.25 | 61.35 |
| 2026-09-08 | 3.27 | 12.73 | 1.14 | 44.22 |
| 2026-09-07 | 3.42 | 6.32 | 0.92 | 11.6 |
| 2026-09-04 | 3.47 | 6.87 | 0.97 | 19.92 |
| 2026-09-03 | 3.48 | 6.49 | 0.96 | 18.33 |
| 2026-09-02 | 3.57 | 7.41 | 0.99 | 23.9 |
| 2026-09-01 | 3.3 | 12.35 | 1.19 | 53.6 |
| 2026-08-31 | 3.11 | 16.13 | 1.35 | 70.68 |
| 2026-08-28 | 3.12 | 21.94 | 1.58 | 90 |
| 2026-08-27 | 3.38 | 19.32 | 1.47 | 82 |
| 2026-08-26 | 3.25 | 16.69 | 1.37 | 72.4 |
| 2026-08-25 | 3.22 | 14.99 | 1.3 | 65.6 |
| 2026-08-24 | 3.1 | 14.03 | 1.26 | 60.64 |
| 2026-08-21 | 3.13 | 17.27 | 1.39 | 74.8 |
| 2026-08-20 | 3.19 | 14.45 | 1.28 | 62.4 |
| 2026-08-19 | 3.1 | 11.9 | 1.28 | 63.2 |
| 2026-08-18 | 2.91 | 11.75 | 1.28 | 61.6 |
| 2026-08-17 | 2.89 | 15.61 | 1.47 | 79.12 |
| 2026-08-14 | 2.75 | 15.3 | 1.45 | 78 |
| 2026-08-13 | 2.71 | 12.48 | 1.31 | 65.2 |
| 2026-08-12 | 2.85 | 13.66 | 1.37 | 71.2 |
| 2026-08-11 | 2.79 | 13.89 | 1.38 | 72 |
| 2026-08-10 | 2.8 | 11.72 | 1.27 | 62.25 |
| 2026-08-07 | 2.79 | 10.76 | 1.23 | 58 |
| 2026-08-06 | 2.76 | 11.24 | 1.25 | 60 |
| 2026-08-05 | 2.71 | 12.92 | 1.33 | 67.6 |
| 2026-08-04 | 2.77 | 16.43 | 1.51 | 80.4 |
| 2026-08-03 | 2.69 | 5.05 | 0.95 | 16.87 |
| 2026-07-31 | 2.68 | 7.84 | 1.08 | 36.8 |
| 2026-07-30 | 2.72 | 7.46 | 1.06 | 34 |
| 2026-07-29 | 2.62 | 1.57 | 0.77 | 1.6 |
| 2026-07-28 | 2.73 | 5.06 | 0.95 | 16.8 |
| 2026-07-27 | 2.72 | 6.62 | 1.02 | 26.91 |
| 2026-07-24 | 2.69 | 7.15 | 1.05 | 29.6 |
| 2026-07-23 | 2.72 | 6.22 | 1 | 23.6 |
| 2026-07-22 | 2.75 | 4.22 | 0.9 | 9.6 |
| 2026-07-21 | 2.82 | 3.63 | 0.88 | 6 |
| 2026-07-20 | 2.75 | 4.06 | 0.9 | 8.03 |
| 2026-07-17 | 2.83 | 7.25 | 1.05 | 28.8 |
| 2026-07-16 | 2.67 | 5.66 | 0.98 | 17.6 |
| 2026-07-15 | 2.77 | 6.46 | 1.01 | 23.6 |
| 2026-07-14 | 2.67 | 6.67 | 1.03 | 24.8 |