Closed
⌘K
Sign in Sign up

Corporacion America Airports S CAAP 24.19 0.57 2.41%

CAAP Historical Options Analysis

Explore CAAP (Corporacion America Airports S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CAAP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.71
7.05
Mean
20.81
Window
-56.5%
ATM IV z -1.23
0.31
Mean
0.46
Window
-59.1%
IV Percentile z -1.49
2.79
Mean
47.31
Window
-96.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.75
ATM IV 0.52 1.00 0.79
IV Percent... 0.75 0.79 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 24.19 7.05 0.31 2.79
2026-09-18 23.62 12.93 0.36 11.51
2026-09-17 23.92 12.82 0.36 11.11
2026-09-16 23.54 12.93 0.36 11.11
2026-09-15 23.91 13.73 0.37 15.08
2026-09-14 24.33 12.02 0.35 7.97
2026-09-11 24.59 9.42 0.33 5.16
2026-09-10 24.78 13 0.36 11.51
2026-09-09 24.46 15.29 0.38 17.86
2026-09-08 24.16 15.12 0.38 17.46
2026-09-07 24.41 18.27 0.41 27.49
2026-09-04 24.41 17.43 0.4 25.4
2026-09-03 24.21 15.64 0.38 19.84
2026-09-02 24.18 15.55 0.38 19.84
2026-09-01 23.09 16.15 0.39 22.31
2026-08-31 23.47 12.94 0.36 13.2
2026-08-28 24.1 2.91 0.27 1.2
2026-08-27 24.18 9.03 0.33 5.18
2026-08-26 24.6 0 0.25 0
2026-08-25 24.82 100 1.11 100
2026-08-24 23.85 47.33 0.58 92.8
2026-08-21 23.46 33.54 0.49 72.11
2026-08-20 23.27 35.32 0.5 76.1
2026-08-19 23.31 20.62 0.41 28.69
2026-08-18 22.99 28.16 0.46 57.37
2026-08-17 24.01 29.55 0.47 62
2026-08-14 24.48 19.85 0.4 28.29
2026-08-13 24.84 29.32 0.46 61.35
2026-08-12 24.89 30.66 0.47 66.14
2026-08-11 24.69 100 0.94 100
2026-08-10 24.99 41.67 0.49 73.2
2026-08-07 25.08 70.97 0.65 96.81
2026-08-06 26.14 48.17 0.53 82.47
2026-08-05 26 37.25 0.47 66.53
2026-08-04 26.44 48.26 0.53 82.87
2026-08-03 25.6 35.61 0.46 62.8
2026-07-31 25.77 29.48 0.43 49.8
2026-07-30 26.11 53.9 0.56 89.64
2026-07-29 25.53 26.98 0.41 42.63
2026-07-28 26.1 32.23 0.44 57.77
2026-07-27 26.24 22.63 0.39 26
2026-07-24 25.17 90.9 0.76 99.2
2026-07-23 25.02 5.2 0.3 3.19
2026-07-22 25.08 50.68 0.54 86.85
2026-07-21 24.76 63.88 0.61 95.62
2026-07-20 24.39 69.37 0.64 97.2
2026-07-17 24.83 62.84 0.61 96.02
2026-07-16 25.2 56.22 0.57 93.23
2026-07-15 25.23 53.43 0.56 91.24
2026-07-14 24.86 58.4 0.58 94.82