Open
⌘K
Sign in Sign up

Baozun Inc BZUN 2.78 0.02 0.72%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BZUN / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.11
8.86
Mean
10.2
Window
+96.9%
ATM IV z -0.66
0.59
Mean
1.07
Window
-33.1%
IV Percentile z -1.09
13.9
Mean
48.07
Window
-75.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.50
ATM IV 0.88 1.00 0.63
IV Percent... 0.50 0.63 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 2.78 8.86 0.59 13.9
2026-09-16 2.76 9.19 0.62 15.83
2026-09-15 2.73 8.15 0.55 5.41
2026-09-14 2.72 7.87 0.53 3.88
2026-09-11 2.73 8.61 0.58 10.04
2026-09-10 2.74 9.21 0.62 14.67
2026-09-09 2.75 8.6 0.58 9.65
2026-09-08 2.81 8.59 0.58 9.27
2026-09-07 2.87 9.12 0.61 13.18
2026-09-04 2.87 8.79 0.59 10.42
2026-09-03 2.79 8.91 0.6 11.58
2026-09-02 2.82 8.42 0.57 6.95
2026-09-01 2.74 6.92 0.47 1.55
2026-08-31 2.84 8.76 0.59 9.34
2026-08-28 3.02 14.58 0.97 64.34
2026-08-27 3.02 14.25 0.95 63.18
2026-08-26 2.82 15.9 1.06 72.87
2026-08-25 2.83 15.07 1.01 68.99
2026-08-24 2.82 13.65 0.91 59.53
2026-08-21 2.84 13.46 0.9 58.14
2026-08-20 2.8 12.04 0.8 39.53
2026-08-19 2.81 12.63 0.84 48.06
2026-08-18 2.73 11.17 0.75 28.29
2026-08-17 2.78 11.71 0.78 35.41
2026-08-14 2.83 11.73 0.78 35.27
2026-08-13 2.89 12.38 0.83 44.96
2026-08-12 2.82 11.36 0.76 29.84
2026-08-11 2.91 12.27 0.82 43.41
2026-08-10 2.93 12.36 0.83 44.75
2026-08-07 2.96 12.3 0.82 44.57
2026-08-06 2.9 11.49 0.77 31.78
2026-08-05 2.96 12.07 0.81 40.31
2026-08-04 3.02 12.59 0.84 46.51
2026-08-03 3.01 15.15 1.01 69.65
2026-07-31 2.87 14.97 1 67.83
2026-07-30 2.98 17.08 1.14 75.97
2026-07-29 3.08 18.4 1.23 79.84
2026-07-28 2.89 15.11 1.01 70.54
2026-07-27 2.82 13.72 0.92 61.87
2026-07-24 2.48 12.68 0.85 50
2026-07-23 2.46 12.78 0.85 52.71
2026-07-22 2.48 12.66 0.85 49.61
2026-07-21 2.51 10.37 0.69 18.99
2026-07-20 2.51 7.97 0.54 3.5
2026-07-17 2.51 12.7 0.85 49.61
2026-07-16 2.56 4.87 0.33 0.39
2026-07-15 2.62 5.84 0.39 0.39
2026-07-14 2.72 7.38 0.5 1.94
2026-07-13 2.77 7.81 0.53 1.95
2026-07-10 2.84 8.48 0.57 4.65