Closed
⌘K
Sign in Sign up

Baozun Inc BZUN 3.46 0.02 0.58%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BZUN / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.50
17.35
Mean
10.95
Window
+251.2%
ATM IV z -0.14
1
Mean
1.11
Window
+9.3%
IV Percentile z 0.38
61.13
Mean
49.2
Window
-5.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.59
ATM IV 0.96 1.00 0.64
IV Percent... 0.59 0.64 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 3.46 17.35 1 61.13
2026-11-05 3.44 15.72 0.91 53.85
2026-11-04 3.46 16.94 0.98 58.59
2026-11-03 3.22 19.02 1.1 66.41
2026-11-02 3.17 27.94 1.61 90.98
2026-10-30 3.27 29.39 1.69 91.44
2026-10-29 3.36 27.19 1.57 90.66
2026-10-28 3.29 27.68 1.6 91.05
2026-10-27 3.35 26.18 1.51 89.49
2026-10-26 3.63 21.33 1.23 75.39
2026-10-23 3.56 20.99 1.21 74.32
2026-10-22 3.51 22.12 1.28 85.99
2026-10-21 3.62 19.89 1.15 72.37
2026-10-20 3.7 18.6 1.08 68.87
2026-10-19 3.83 14.21 0.82 41.63
2026-10-15 3.67 14.69 0.85 46.54
2026-10-14 3.35 21.07 1.22 75
2026-10-13 3.48 86.71 5.75 99.62
2026-10-12 3.4 75.32 4.99 99.23
2026-10-09 3.31 57.24 3.8 98.85
2026-10-08 3.25 20.58 1.37 87.69
2026-10-07 3.55 51.11 3.39 98.85
2026-10-06 3.47 48.55 3.22 98.85
2026-10-05 3.29 45.81 3.04 98.84
2026-10-02 3.15 40.34 2.68 96.92
2026-10-01 3.07 44.07 2.92 98.85
2026-09-30 3.06 42.48 2.82 98.46
2026-09-29 3.05 41.02 2.72 98.46
2026-09-28 3.09 40.69 2.7 98.46
2026-09-25 2.94 34.84 2.31 98.08
2026-09-24 2.94 19.34 1.29 89.96
2026-09-23 3 19.01 1.27 81.85
2026-09-22 2.99 18.6 1.24 80.69
2026-09-21 2.94 18.14 1.21 79.84
2026-09-18 2.85 10.24 0.69 22.39
2026-09-17 2.78 8.86 0.59 13.9
2026-09-16 2.76 9.19 0.62 15.83
2026-09-15 2.73 8.15 0.55 5.41
2026-09-14 2.72 7.87 0.53 3.88
2026-09-11 2.73 8.61 0.58 10.04
2026-09-10 2.74 9.21 0.62 14.67
2026-09-09 2.75 8.6 0.58 9.65
2026-09-08 2.81 8.59 0.58 9.27
2026-09-04 2.87 8.79 0.59 10.42
2026-09-03 2.79 8.91 0.6 11.58
2026-09-02 2.82 8.42 0.57 6.95
2026-09-01 2.74 6.92 0.47 1.55
2026-08-31 2.84 8.76 0.59 9.34
2026-08-28 3.02 14.58 0.97 64.34
2026-08-27 3.02 14.25 0.95 63.18