Closed
⌘K
Sign in Sign up

Beazer Homes USA BZH 0.0 0.0 0.0%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BZH / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.14
100
Mean
29.88
Window
+137.3%
ATM IV z 7.64
1.74
Mean
0.49
Window
+255.6%
IV Percentile z 1.57
100
Mean
51.39
Window
+56.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.88
ATM IV 0.84 1.00 0.77
IV Percent... 0.88 0.77 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 -- 100 1.74 100
2026-11-09 -- 100 1.66 100
2026-11-06 -- 100 1.47 100
2026-11-05 -- 100 1.42 100
2026-11-04 -- 100 1.38 100
2026-11-03 -- 92.92 0.98 99.61
2026-11-02 -- 67.9 0.75 97.24
2026-10-30 -- 52.52 0.61 87.4
2026-10-29 -- 50.99 0.6 83.79
2026-10-28 -- 49.57 0.59 81.75
2026-10-27 -- 2.37 0.16 2.38
2026-10-26 -- 2.01 0.16 1.99
2026-10-23 -- 1.06 0.15 1.59
2026-10-22 -- 0.78 0.15 1.19
2026-10-21 -- 0.5 0.14 0.79
2026-10-20 -- 0.25 0.14 0.4
2026-10-19 33.48 0 0.14 0
2026-10-15 33.41 48.77 0.61 86.11
2026-10-14 33.31 34.58 0.49 56.75
2026-10-13 33.44 45.19 0.58 81.35
2026-10-12 33.43 44.33 0.57 79.28
2026-10-09 33.41 44.39 0.57 79.76
2026-10-08 33.41 43.6 0.57 78.57
2026-10-07 33.42 42.82 0.56 75.79
2026-10-06 33.41 42.09 0.55 73.81
2026-10-05 33.37 41.38 0.55 70.52
2026-10-02 33.4 39.36 0.53 65.08
2026-10-01 33.39 37.24 0.51 60.71
2026-09-30 33.35 27.01 0.43 29.76
2026-09-29 33.36 11.73 0.3 11.51
2026-09-28 33.36 10.79 0.29 10.76
2026-09-25 33.37 8.53 0.27 6.35
2026-09-24 33.36 7.69 0.27 5.98
2026-09-23 33.35 6.9 0.26 4.78
2026-09-22 33.36 6.44 0.26 3.59
2026-09-21 33.36 5.87 0.25 2.8
2026-09-18 33.32 3.84 0.23 2.39
2026-09-17 33.33 3.46 0.23 1.99
2026-09-16 33.35 3.3 0.23 1.59
2026-09-15 33.35 2.89 0.23 1.2
2026-09-14 33.23 1.03 0.21 0.8
2026-09-11 33.25 0.06 0.2 0.4
2026-09-10 33.25 0 0.2 0
2026-09-09 33.25 26.63 0.46 47.41
2026-09-08 33.25 3.34 0.28 2.79
2026-09-04 33.26 15.43 0.37 11.16
2026-09-03 33.2 12.27 0.35 9.16
2026-09-02 33.2 10.87 0.34 8.37
2026-09-01 33.2 9.59 0.33 7.6
2026-08-31 33.18 8.49 0.32 7.23