Pre-market
⌘K
Sign in Sign up

Beazer Homes USA BZH 33.36 0.04 0.12%

BZH Historical Options Analysis

Explore BZH (Beazer Homes USA) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BZH / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.14
5.87
Mean
30.82
Window
+27.9%
ATM IV z -2.11
0.25
Mean
0.49
Window
-32.0%
IV Percentile z -1.65
2.8
Mean
52.01
Window
-22.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.87
ATM IV 0.87 1.00 0.90
IV Percent... 0.87 0.90 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.36 5.87 0.25 2.8
2026-09-18 33.32 3.84 0.23 2.39
2026-09-17 33.33 3.46 0.23 1.99
2026-09-16 33.35 3.3 0.23 1.59
2026-09-15 33.35 2.89 0.23 1.2
2026-09-14 33.23 1.03 0.21 0.8
2026-09-11 33.25 0.06 0.2 0.4
2026-09-10 33.25 0 0.2 0
2026-09-09 33.25 26.63 0.46 47.41
2026-09-08 33.25 3.34 0.28 2.79
2026-09-07 33.26 21.32 0.42 24
2026-09-04 33.26 15.43 0.37 11.16
2026-09-03 33.2 12.27 0.35 9.16
2026-09-02 33.2 10.87 0.34 8.37
2026-09-01 33.2 9.59 0.33 7.6
2026-08-31 33.18 8.49 0.32 7.23
2026-08-28 33.22 5.35 0.29 5.6
2026-08-27 33.22 4.48 0.29 4.4
2026-08-26 33.14 3.92 0.28 3.2
2026-08-25 33.19 3.02 0.28 2
2026-08-24 33.11 0.52 0.26 0.4
2026-08-21 33.13 0.57 0.26 0.4
2026-08-20 33.13 0 0.25 0
2026-08-19 33.19 6.41 0.31 4
2026-08-18 33.11 5.53 0.3 3.6
2026-08-17 33.17 5.15 0.3 3.21
2026-08-14 33.1 3.2 0.29 1.6
2026-08-13 33.19 0.67 0.27 0.4
2026-08-12 33.18 2.68 0.28 0.8
2026-08-11 33.17 2.07 0.28 0.4
2026-08-10 33.06 0 0.26 0
2026-08-07 33.18 12.1 0.38 3.6
2026-08-06 33.46 15.71 0.41 8
2026-08-05 34.07 30.83 0.52 61.6
2026-08-04 33.31 19.71 0.44 27.2
2026-08-03 32.97 44.51 0.62 89.96
2026-07-31 32.1 33.23 0.54 67.2
2026-07-30 32.59 41.46 0.6 83.6
2026-07-29 32.49 35.89 0.56 74.4
2026-07-28 33.4 37.37 0.57 78.4
2026-07-27 33.05 46.55 0.64 91.97
2026-07-24 33.19 33.41 0.54 67.2
2026-07-23 32.79 33.93 0.54 68
2026-07-22 33 31.48 0.52 62.8
2026-07-21 32.82 30.88 0.52 62
2026-07-20 32.51 28.55 0.5 59.04
2026-07-17 32.91 26.49 0.49 56.4
2026-07-16 33.3 34.24 0.55 68.8
2026-07-15 32.73 26.99 0.49 56.8
2026-07-14 32.57 15.37 0.4 6