Blaize Holdings BZAI 0.63 0.02 3.17%
BZAI Historical Options Analysis
Explore BZAI (Blaize Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BZAI / Comparative study
3 signals / 387 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.18
29.31
Mean
25.93
Window
-70.7%
ATM IV
z 0.15
1.97
Mean
1.83
Window
-48.4%
IV Percentile
z 0.64
69.72
Mean
51.43
Window
-30.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.80 |
| ATM IV | 0.95 | 1.00 | 0.73 |
| IV Percent... | 0.80 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 387
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 0.63 | 29.31 | 1.97 | 69.72 |
| 2026-09-17 | 0.62 | 30.61 | 2.03 | 73.31 |
| 2026-09-16 | 0.59 | 24.18 | 1.7 | 58.96 |
| 2026-09-15 | 0.54 | 23.22 | 1.65 | 56.18 |
| 2026-09-14 | 0.58 | 24.91 | 1.74 | 60 |
| 2026-09-11 | 0.56 | 9.5 | 0.94 | 0.4 |
| 2026-09-10 | 0.52 | 20.45 | 1.51 | 39.44 |
| 2026-09-09 | 0.49 | 23.3 | 1.65 | 57.37 |
| 2026-09-08 | 0.46 | 27.11 | 1.85 | 65.74 |
| 2026-09-07 | 0.47 | 22.87 | 1.63 | 55.6 |
| 2026-09-04 | 0.46 | 21.92 | 1.58 | 49.8 |
| 2026-09-03 | 0.5 | 20.3 | 1.5 | 41.04 |
| 2026-09-02 | 0.48 | 23.63 | 1.67 | 58.57 |
| 2026-09-01 | 0.46 | 21.03 | 1.54 | 45.2 |
| 2026-08-31 | 0.49 | 100 | 5.63 | 100 |
| 2026-08-28 | 0.53 | 87.68 | 4.83 | 97.6 |
| 2026-08-27 | 0.51 | 87.28 | 4.81 | 97.6 |
| 2026-08-26 | 0.5 | 89.15 | 4.91 | 98.4 |
| 2026-08-25 | 0.47 | 97.82 | 5.34 | 99.2 |
| 2026-08-24 | 0.45 | 100 | 5.45 | 100 |
| 2026-08-21 | 0.48 | 90.33 | 4.9 | 99.2 |
| 2026-08-20 | 0.49 | 85.56 | 4.67 | 99.2 |
| 2026-08-19 | 0.51 | 80.22 | 4.4 | 98.8 |
| 2026-08-18 | 0.56 | 76.27 | 4.21 | 98 |
| 2026-08-17 | 0.52 | 79.19 | 4.35 | 98.8 |
| 2026-08-14 | 0.59 | 64.82 | 3.64 | 98 |
| 2026-08-13 | 1.17 | 17.78 | 1.32 | 27.2 |
| 2026-08-12 | 1.15 | 16.35 | 1.25 | 20.8 |
| 2026-08-11 | 1.09 | 17.63 | 1.32 | 26 |
| 2026-08-10 | 1.03 | 20.82 | 1.47 | 43.37 |
| 2026-08-07 | 1.1 | 18.94 | 1.38 | 32.4 |
| 2026-08-06 | 0.97 | 21.49 | 1.51 | 46.8 |
| 2026-08-05 | 0.94 | 22.24 | 1.54 | 50.4 |
| 2026-08-04 | 0.95 | 22.48 | 1.56 | 52 |
| 2026-08-03 | 0.84 | 52.43 | 3.03 | 95.18 |
| 2026-07-31 | 0.79 | 62.7 | 3.54 | 98 |
| 2026-07-30 | 0.81 | 60.19 | 3.42 | 96.8 |
| 2026-07-29 | 0.76 | 62.37 | 3.52 | 97.6 |
| 2026-07-28 | 0.86 | 48.97 | 2.86 | 94.8 |
| 2026-07-27 | 0.87 | 46.62 | 2.75 | 92.77 |
| 2026-07-24 | 0.9 | 43.55 | 2.59 | 92 |
| 2026-07-23 | 0.99 | 30.11 | 1.93 | 76 |
| 2026-07-22 | 1.02 | 24.17 | 1.64 | 65.2 |
| 2026-07-21 | 1.05 | 24.47 | 1.65 | 66 |
| 2026-07-20 | 1 | 23.33 | 1.6 | 61.85 |
| 2026-07-17 | 1.06 | 25.37 | 1.7 | 67.6 |
| 2026-07-16 | 1.03 | 22.42 | 1.55 | 56.4 |
| 2026-07-15 | 1.13 | 17 | 1.28 | 28 |
| 2026-07-14 | 1.15 | 18.19 | 1.34 | 35.2 |
| 2026-07-13 | 1.11 | 17.47 | 1.31 | 30.12 |