Closed
⌘K
Sign in Sign up

KANZHUN LIMITED American Depository Shares BZ 16.44 0.03 0.18%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BZ / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
20.62
Mean
29.96
Window
-25.2%
ATM IV z -0.62
0.45
Mean
0.52
Window
-5.4%
IV Percentile z -0.54
36.82
Mean
53.96
Window
-39.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.90
ATM IV 0.97 1.00 0.89
IV Percent... 0.90 0.89 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 16.44 20.62 0.45 36.82
2026-09-10 16.41 0 0.34 0
2026-09-09 16.07 25.83 0.48 52.33
2026-09-08 16.62 5.16 0.37 3.49
2026-09-07 16.92 12.25 0.41 19.07
2026-09-04 16.92 9.56 0.4 12.79
2026-09-03 16.84 54.26 0.64 91.86
2026-09-02 17.3 10.85 0.4 15.89
2026-09-01 17.55 13.25 0.42 29.57
2026-08-31 17.36 62.71 0.69 94.92
2026-08-28 17.8 12.41 0.41 29.96
2026-08-27 18 15.25 0.43 33.85
2026-08-26 18.84 52.23 0.63 91.83
2026-08-25 16.29 8.71 0.39 13.62
2026-08-24 15.44 19.17 0.45 37.11
2026-08-21 15.95 30.16 0.51 67.32
2026-08-20 15.78 27.65 0.49 58.75
2026-08-19 16.08 16.72 0.43 36.58
2026-08-18 15.8 14.67 0.42 34.24
2026-08-17 15.55 27.73 0.5 59.77
2026-08-14 15.51 27.79 0.5 60.31
2026-08-13 15.42 30.04 0.51 66.54
2026-08-12 16.09 22.8 0.47 47.08
2026-08-11 16.75 26.3 0.49 56.03
2026-08-10 17.46 6.69 0.38 8.59
2026-08-07 16.47 61.17 0.68 94.55
2026-08-06 16.09 31.92 0.52 69.65
2026-08-05 16.19 37.94 0.55 80.54
2026-08-04 16.45 26.83 0.49 58.75
2026-08-03 16.46 68.4 0.72 96.09
2026-07-31 16.28 75.52 0.76 97.28
2026-07-30 16.4 43.33 0.58 87.55
2026-07-29 16.1 27.22 0.49 61.87
2026-07-28 15.82 46.94 0.6 90.66
2026-07-27 15.73 92.98 0.85 99.61
2026-07-24 15.42 26.08 0.49 59.53
2026-07-23 15.25 50.27 0.62 93.39
2026-07-22 15.4 23.51 0.47 53.31
2026-07-21 15.78 20.45 0.46 41.25
2026-07-20 15.59 28.13 0.5 65.63
2026-07-17 14.91 38.88 0.56 84.44
2026-07-16 15.15 10.04 0.4 16.73
2026-07-15 14.9 37.38 0.55 83.27
2026-07-14 14.23 15.32 0.43 38.13
2026-07-13 14.28 10.94 0.4 18.75
2026-07-10 13.76 33.83 0.53 76.26
2026-07-09 14.26 10.07 0.4 16.73
2026-07-08 14.29 24.63 0.48 58.75
2026-07-07 14.02 39.09 0.56 84.82
2026-07-02 13 52.73 0.63 93.8