Closed
⌘K
Sign in Sign up

KANZHUN LIMITED American Depository Shares BZ 17.65 -0.11 -0.62%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BZ / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
24.31
Mean
27.96
Window
-50.3%
ATM IV z -1.05
0.39
Mean
0.5
Window
-37.1%
IV Percentile z -0.97
18.29
Mean
49.43
Window
-79.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.90
ATM IV 0.95 1.00 0.89
IV Percent... 0.90 0.89 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 17.65 24.31 0.39 18.29
2026-11-05 17.76 23.42 0.39 15.45
2026-11-04 17.46 17.92 0.35 5.49
2026-11-03 17.12 21.41 0.38 11.37
2026-11-02 17.06 32.38 0.45 38.98
2026-10-30 16.54 20.02 0.37 7.81
2026-10-29 16.28 40.74 0.5 59.38
2026-10-28 16.06 55.09 0.6 87.11
2026-10-27 16.65 23.29 0.39 14.06
2026-10-26 16.66 31.16 0.44 37.25
2026-10-23 16.46 41.54 0.51 62.89
2026-10-22 16.41 7.26 0.28 0.78
2026-10-21 16.26 22.24 0.38 12.89
2026-10-20 16.55 8.88 0.29 1.17
2026-10-19 16.69 18.32 0.35 4.69
2026-10-15 16.37 42.26 0.51 66.41
2026-10-14 16.35 13.89 0.33 2.32
2026-10-13 16.09 21.98 0.38 10.81
2026-10-12 16.1 20.28 0.37 6.98
2026-10-09 15.73 23.5 0.39 11.97
2026-10-08 15.18 28.82 0.42 30.89
2026-10-07 15.05 26.78 0.41 18.92
2026-10-06 15.11 23.94 0.39 13.13
2026-10-05 15.1 21.37 0.37 8.91
2026-10-02 14.83 25.49 0.4 15.83
2026-10-01 14.95 16.8 0.34 3.47
2026-09-30 14.8 11.47 0.31 1.16
2026-09-29 14.17 14.4 0.33 1.93
2026-09-28 14.18 17.2 0.35 2.71
2026-09-25 14.11 45.04 0.53 71.43
2026-09-24 14.22 49.38 0.56 81.01
2026-09-23 14.41 3.64 0.26 0.39
2026-09-22 14.82 11.96 0.31 0.78
2026-09-21 14.44 8.69 0.29 0.39
2026-09-18 14.8 13.06 0.32 0.39
2026-09-17 14.84 42.83 0.52 67.44
2026-09-16 15.01 81.34 0.77 97.67
2026-09-15 15.04 32.31 0.45 34.88
2026-09-14 15.45 0 0.23 0
2026-09-11 16.44 20.62 0.45 36.82
2026-09-10 16.41 0 0.34 0
2026-09-09 16.07 25.83 0.48 52.33
2026-09-08 16.62 5.16 0.37 3.49
2026-09-04 16.92 9.56 0.4 12.79
2026-09-03 16.84 54.26 0.64 91.86
2026-09-02 17.3 10.85 0.4 15.89
2026-09-01 17.55 13.25 0.42 29.57
2026-08-31 17.36 62.71 0.69 94.92
2026-08-28 17.8 12.41 0.41 29.96
2026-08-27 18 15.25 0.43 33.85