Blackstone Secured Lending Fund BXSL 24.47 0.21 0.87%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BXSL / Comparative study
3 signals / 509 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.64
72.73
Mean
18.61
Window
+6697.2%
ATM IV
z 1.39
0.41
Mean
0.25
Window
+126.2%
IV Percentile
z 1.38
94.57
Mean
57.58
Window
+197.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.54 | 0.53 |
| ATM IV | 0.54 | 1.00 | 0.65 |
| IV Percent... | 0.53 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 509
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 24.47 | 72.73 | 0.41 | 94.57 |
| 2026-09-10 | 24.26 | 30.63 | 0.24 | 39.92 |
| 2026-09-09 | 24.42 | 44.72 | 0.3 | 74.81 |
| 2026-09-08 | 24.49 | 40.5 | 0.28 | 64.73 |
| 2026-09-07 | 24.95 | 73.35 | 0.41 | 94.94 |
| 2026-09-04 | 24.72 | 52.42 | 0.33 | 86.05 |
| 2026-09-03 | 24.67 | 47.78 | 0.31 | 80.62 |
| 2026-09-02 | 24.68 | 58.35 | 0.35 | 91.86 |
| 2026-09-01 | 24.68 | 12.33 | 0.17 | 5.06 |
| 2026-08-31 | 25.01 | 10.9 | 0.16 | 3.91 |
| 2026-08-28 | 24.75 | 17.74 | 0.19 | 12.06 |
| 2026-08-27 | 24.74 | 16.58 | 0.18 | 10.12 |
| 2026-08-26 | 24.93 | 10.7 | 0.16 | 3.89 |
| 2026-08-25 | 24.83 | 2.07 | 0.13 | 0.78 |
| 2026-08-24 | 24.99 | 14.53 | 0.18 | 8.2 |
| 2026-08-21 | 24.76 | 12.3 | 0.17 | 5.06 |
| 2026-08-20 | 24.67 | 5.48 | 0.14 | 0.78 |
| 2026-08-19 | 24.56 | 15.84 | 0.18 | 9.34 |
| 2026-08-18 | 24.35 | 1.62 | 0.13 | 0.39 |
| 2026-08-17 | 24.21 | 7.1 | 0.15 | 0.39 |
| 2026-08-14 | 24.68 | 18.09 | 0.19 | 12.84 |
| 2026-08-13 | 25.01 | 13.61 | 0.17 | 5.84 |
| 2026-08-12 | 24.41 | 8.54 | 0.15 | 0.39 |
| 2026-08-11 | 24.42 | 13.17 | 0.17 | 4.67 |
| 2026-08-10 | 24.31 | 13.6 | 0.17 | 5.08 |
| 2026-08-07 | 24.54 | 23.91 | 0.21 | 24.9 |
| 2026-08-06 | 24.15 | 18.57 | 0.19 | 14.01 |
| 2026-08-05 | 23.34 | 19.56 | 0.2 | 16.34 |
| 2026-08-04 | 23.78 | 22.68 | 0.21 | 21.79 |
| 2026-08-03 | 23.55 | 23.26 | 0.21 | 23.44 |
| 2026-07-31 | 23.1 | 24.95 | 0.22 | 29.57 |
| 2026-07-30 | 23.16 | 28.75 | 0.23 | 36.58 |
| 2026-07-29 | 23.03 | 24.24 | 0.21 | 26.85 |
| 2026-07-28 | 23.32 | 29.75 | 0.24 | 38.91 |
| 2026-07-27 | 23 | 18.88 | 0.19 | 14.84 |
| 2026-07-24 | 23.24 | 23.41 | 0.21 | 24.12 |
| 2026-07-23 | 23.13 | 24.3 | 0.22 | 27.24 |
| 2026-07-22 | 23.24 | 22.81 | 0.21 | 23.35 |
| 2026-07-21 | 23.42 | 29.25 | 0.23 | 38.13 |
| 2026-07-20 | 23.46 | 24.18 | 0.21 | 26.56 |
| 2026-07-17 | 23.82 | 33.59 | 0.25 | 49.81 |
| 2026-07-16 | 24.19 | 26.96 | 0.23 | 35.41 |
| 2026-07-15 | 23.54 | 30.45 | 0.24 | 42.02 |
| 2026-07-14 | 23.48 | 25.39 | 0.22 | 32.3 |
| 2026-07-13 | 23.37 | 26.05 | 0.22 | 33.59 |
| 2026-07-10 | 23.44 | 20.78 | 0.2 | 21.79 |
| 2026-07-09 | 23.1 | 22.47 | 0.21 | 25.29 |
| 2026-07-08 | 23.11 | 26.54 | 0.22 | 35.41 |
| 2026-07-07 | 23.23 | 30.85 | 0.24 | 43.97 |
| 2026-07-02 | 23.77 | 27.94 | 0.23 | 37.6 |