Closed
⌘K
Sign in Sign up

Blackstone Secured Lending Fund BXSL 24.09 -0.08 -0.33%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BXSL / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
6.71
Mean
20.4
Window
+110.3%
ATM IV z -0.89
0.15
Mean
0.26
Window
-16.9%
IV Percentile z -2.05
2.03
Mean
58.48
Window
-95.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.53
ATM IV 0.58 1.00 0.65
IV Percent... 0.53 0.65 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 24.09 6.71 0.15 2.03
2026-11-05 24.17 32.3 0.27 57.72
2026-11-04 23.92 11.29 0.17 5.88
2026-11-03 23.22 23.37 0.23 32.55
2026-11-02 23.67 30.55 0.26 50.79
2026-10-30 23.29 28.78 0.25 46.48
2026-10-29 23.52 30.51 0.26 50.39
2026-10-28 23.2 27.85 0.25 43.75
2026-10-27 23.11 32.1 0.27 55.08
2026-10-26 22.91 29.55 0.26 48.63
2026-10-23 23.33 29.07 0.26 48.05
2026-10-22 23.91 21.97 0.22 28.91
2026-10-21 23.37 21.17 0.22 27.34
2026-10-20 23.61 20.5 0.22 25.39
2026-10-19 23.5 23.02 0.23 30.86
2026-10-15 24.19 26.71 0.24 39.77
2026-10-14 23.76 16.39 0.2 13.51
2026-10-13 23.76 21.59 0.22 26.64
2026-10-12 23.85 19.64 0.21 20.16
2026-10-09 23.86 25.13 0.24 33.2
2026-10-08 24.11 20.21 0.21 22.39
2026-10-07 23.49 19.81 0.21 20.46
2026-10-06 23.52 16.74 0.2 13.9
2026-10-05 23.52 18.51 0.21 16.28
2026-10-02 23.61 18.23 0.2 16.22
2026-10-01 23.92 22.47 0.22 27.03
2026-09-30 23.98 8.89 0.16 2.7
2026-09-29 24.63 93.02 0.56 99.61
2026-09-28 24.39 77.32 0.48 98.45
2026-09-25 24.66 80.62 0.5 98.84
2026-09-24 24.59 66.82 0.43 96.12
2026-09-23 24.61 50.99 0.36 89.15
2026-09-22 24.72 58.77 0.4 92.64
2026-09-21 24.96 62.17 0.41 94.55
2026-09-18 24.84 46.01 0.34 85.66
2026-09-17 25.32 52.82 0.37 90.7
2026-09-16 24.88 100 0.59 100
2026-09-15 24.79 73.34 0.41 94.19
2026-09-14 24.65 87.58 0.47 98.83
2026-09-11 24.41 72.73 0.41 94.57
2026-09-10 24.26 30.63 0.24 39.92
2026-09-09 24.42 44.72 0.3 74.81
2026-09-08 24.49 40.5 0.28 64.73
2026-09-04 24.72 52.42 0.33 86.05
2026-09-03 24.67 47.78 0.31 80.62
2026-09-02 24.68 58.35 0.35 91.86
2026-09-01 24.68 12.33 0.17 5.06
2026-08-31 25.01 10.9 0.16 3.91
2026-08-28 24.75 17.74 0.19 12.06
2026-08-27 24.74 16.58 0.18 10.12