Pre-market
⌘K
Sign in Sign up

BlueLinx Holdings Inc BXC 75.51 1.34 1.81%

BXC Historical Options Analysis

Explore BXC (BlueLinx Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BXC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
33.94
Mean
46.68
Window
-8.1%
ATM IV z 0.35
0.6
Mean
0.55
Window
+42.3%
IV Percentile z -0.71
41.43
Mean
61.06
Window
-14.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.89
ATM IV 0.80 1.00 0.88
IV Percent... 0.89 0.88 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 75.51 33.94 0.6 41.43
2026-09-18 74.17 32.58 0.58 37.7
2026-09-17 74.83 30.03 0.57 34.52
2026-09-16 75.49 36.34 0.61 47.62
2026-09-15 76.88 35.17 0.6 44.84
2026-09-14 78.83 37.01 0.62 50.2
2026-09-11 79.76 33.35 0.59 41.27
2026-09-10 79.75 34.78 0.6 44.84
2026-09-09 80.07 36.71 0.62 49.6
2026-09-08 81.17 32.75 0.59 41.27
2026-09-07 81.81 38.82 0.63 58.17
2026-09-04 81.81 35.81 0.61 47.62
2026-09-03 77.28 33.7 0.59 44.44
2026-09-02 75.8 34.03 0.6 44.84
2026-09-01 74.77 37.54 0.62 52.59
2026-08-31 79.63 46.04 0.69 76.4
2026-08-28 79.42 40.2 0.63 55.78
2026-08-27 79.73 47.86 0.69 76.49
2026-08-26 82.77 38.77 0.61 50.6
2026-08-25 83.5 40.31 0.63 56.97
2026-08-24 83.02 45.78 0.67 72
2026-08-21 84.6 44.35 0.66 66.93
2026-08-20 82.93 44.91 0.66 69.32
2026-08-19 86.16 43.41 0.65 64.94
2026-08-18 82.57 45.36 0.66 69.72
2026-08-17 85.29 41.46 0.63 61.2
2026-08-14 86.52 45.79 0.67 71.31
2026-08-13 89.63 41.27 0.63 61.75
2026-08-12 89.22 42.66 0.64 64.54
2026-08-11 89.88 44.06 0.65 66.93
2026-08-10 91.41 39.89 0.62 57.6
2026-08-07 89.88 40.48 0.63 60.56
2026-08-06 85.4 40.65 0.63 61.35
2026-08-05 72.54 49.99 0.7 79.68
2026-08-04 64.46 59.87 0.78 88.45
2026-08-03 60.51 76.94 0.91 97.2
2026-07-31 54.22 91.61 1.03 99.2
2026-07-30 53.46 89.38 1.01 99.2
2026-07-29 55.26 88.91 1 99.2
2026-07-28 59.81 78.28 0.92 98.8
2026-07-27 58.2 83.67 0.96 99.2
2026-07-24 58.41 74.57 0.89 99.2
2026-07-23 57.4 71.56 0.87 97.61
2026-07-22 57.91 65.97 0.82 94.82
2026-07-21 54.43 73.51 0.88 99.2
2026-07-20 56.73 68.45 0.84 96.4
2026-07-17 60.46 72.36 0.87 98.8
2026-07-16 62.01 60.36 0.78 93.63
2026-07-15 58.73 58.21 0.76 93.23
2026-07-14 55.76 58.02 0.76 93.23