Closed
⌘K
Sign in Sign up

The Baldwin Insurance Group BWIN 31.93 -0.02 -0.06%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BWIN / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.63
37.68
Mean
27.68
Window
-37.2%
ATM IV z 1.88
0.94
Mean
0.61
Window
+12.7%
IV Percentile z 1.46
92.89
Mean
51.02
Window
+65.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.69
ATM IV 0.71 1.00 0.82
IV Percent... 0.69 0.82 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 31.93 37.68 0.94 92.89
2026-09-17 31.95 36.99 0.93 92.89
2026-09-16 32.04 36.69 0.93 92.89
2026-09-15 32.49 16.5 0.56 24.11
2026-09-14 32 35.36 0.9 91.67
2026-09-11 29.65 12.56 0.49 9.49
2026-09-10 29.39 13.61 0.51 13.04
2026-09-09 28.23 16.32 0.55 23.32
2026-09-08 29.71 12.58 0.49 10.28
2026-09-07 30.88 14.2 0.52 15.08
2026-09-04 30.88 13.11 0.5 11.86
2026-09-03 31.22 7.92 0.4 1.19
2026-09-02 31.01 10.1 0.44 3.56
2026-09-01 30.26 19.21 0.61 37.7
2026-08-31 30.85 6.83 0.38 0.8
2026-08-28 30.68 21.59 0.65 49.6
2026-08-27 30.16 14.84 0.53 17.86
2026-08-26 30.41 16.83 0.56 25.79
2026-08-25 30.91 24.69 0.71 62.7
2026-08-24 31.3 19.36 0.61 39.04
2026-08-21 31.9 11.58 0.47 7.14
2026-08-20 31.45 13.18 0.5 13.49
2026-08-19 31.15 10.17 0.44 3.57
2026-08-18 30.2 22.43 0.67 52.38
2026-08-17 30.77 12.27 0.48 9.56
2026-08-14 31.51 9.95 0.44 2.78
2026-08-13 30.85 16.42 0.56 25.79
2026-08-12 31.01 0 0.26 0
2026-08-11 29.76 2.84 0.41 0.4
2026-08-10 28.85 2.88 0.41 0.4
2026-08-07 29.54 4.18 0.44 1.19
2026-08-06 28.6 5.05 0.45 3.17
2026-08-05 28.77 9.65 0.53 19.44
2026-08-04 28.86 7.56 0.49 11.11
2026-08-03 29.48 9.92 0.53 19.92
2026-07-31 27.74 13.09 0.59 33.33
2026-07-30 26.69 39.59 1.04 97.22
2026-07-29 28.22 30.48 0.89 89.29
2026-07-28 28.63 17.61 0.67 52.38
2026-07-27 27.4 13.1 0.59 33.47
2026-07-24 26.47 10.5 0.54 21.83
2026-07-23 25.89 24.54 0.79 78.17
2026-07-22 25.2 38.29 1.02 96.43
2026-07-21 26.15 16 0.64 46.83
2026-07-20 26.95 13.23 0.59 34.66
2026-07-17 27.25 14.41 0.61 40.08
2026-07-16 27.5 5.63 0.46 3.97
2026-07-15 25.62 17.96 0.67 53.57
2026-07-14 26.51 15.72 0.63 44.84
2026-07-13 27.32 10.98 0.55 25.5