Breakwave Tanker Shipping ETF BWET 834.0 -38.14 -4.37%
BWET Historical Options Analysis
Explore BWET (Breakwave Tanker Shipping ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BWET / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.21
18.4
Mean
15.56
Window
+53.8%
ATM IV
z 0.20
1.27
Mean
1.12
Window
+6.0%
IV Percentile
z 0.36
64.26
Mean
55.03
Window
-5.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.71 |
| ATM IV | 0.88 | 1.00 | 0.75 |
| IV Percent... | 0.71 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 834 | 18.4 | 1.27 | 64.26 |
| 2026-09-18 | 872.14 | 17.75 | 1.23 | 61.2 |
| 2026-09-17 | 786 | 19.4 | 1.34 | 67.2 |
| 2026-09-16 | 786.73 | 19.5 | 1.35 | 67.6 |
| 2026-09-15 | 725.98 | 19.23 | 1.33 | 66.4 |
| 2026-09-14 | 769.72 | 17.14 | 1.18 | 57.43 |
| 2026-09-11 | 726.92 | 15.1 | 1.04 | 50 |
| 2026-09-10 | 650 | 12.66 | 0.88 | 44 |
| 2026-09-09 | 583.39 | 11.34 | 0.78 | 38.4 |
| 2026-09-08 | 550.16 | 11.54 | 0.8 | 40 |
| 2026-09-07 | 505.17 | 10.86 | 0.75 | 36.14 |
| 2026-09-04 | 505.17 | 10.82 | 0.75 | 36 |
| 2026-09-03 | 496.41 | 10.63 | 0.74 | 35.2 |
| 2026-09-02 | 454 | 11.23 | 0.78 | 37.2 |
| 2026-09-01 | 450.35 | 10.97 | 0.76 | 36.14 |
| 2026-08-31 | 416.72 | 14.23 | 0.98 | 45.16 |
| 2026-08-28 | 426.38 | 13.33 | 0.92 | 42.57 |
| 2026-08-27 | 425.23 | 13.01 | 0.9 | 41.77 |
| 2026-08-26 | 356.66 | 15.43 | 1.07 | 46.99 |
| 2026-08-25 | 448.78 | 11.49 | 0.79 | 37.75 |
| 2026-08-24 | 465.31 | 13.12 | 0.91 | 41.53 |
| 2026-08-21 | 468.41 | 11.76 | 0.81 | 38.55 |
| 2026-08-20 | 449.97 | 11.47 | 0.79 | 37.35 |
| 2026-08-19 | 429.75 | 9.05 | 0.63 | 18.07 |
| 2026-08-18 | 397.8 | 10.6 | 0.73 | 34.54 |
| 2026-08-17 | 379.24 | 12.01 | 0.83 | 38.31 |
| 2026-08-14 | 379.12 | 12.07 | 0.84 | 38.15 |
| 2026-08-13 | 370 | 15.1 | 1.04 | 44.58 |
| 2026-08-12 | 341.14 | 13.4 | 0.93 | 39.76 |
| 2026-08-11 | 338.83 | 12.53 | 0.87 | 39.36 |
| 2026-08-10 | 312.22 | 14.39 | 0.99 | 43.15 |
| 2026-08-07 | 287.2 | 14.52 | 1 | 44.18 |
| 2026-08-06 | 268 | 14.39 | 1 | 44.18 |
| 2026-08-05 | 257.11 | 14.87 | 1.03 | 44.58 |
| 2026-08-04 | 253 | 16 | 1.11 | 46.59 |
| 2026-08-03 | 259.37 | 16.82 | 1.16 | 51.21 |
| 2026-07-31 | 268.49 | 16.41 | 1.13 | 49.4 |
| 2026-07-30 | 263.9 | 15.77 | 1.09 | 46.59 |
| 2026-07-29 | 257 | 16.57 | 1.15 | 50.2 |
| 2026-07-28 | 238.06 | 20.15 | 1.39 | 68.67 |
| 2026-07-27 | 242.13 | 19.83 | 1.37 | 66.53 |
| 2026-07-24 | 240.23 | 17.17 | 1.19 | 53.01 |
| 2026-07-23 | 247.74 | 17.31 | 1.2 | 53.41 |
| 2026-07-22 | 238.01 | 18.79 | 1.3 | 61.85 |
| 2026-07-21 | 243.01 | 19.1 | 1.32 | 62.65 |
| 2026-07-20 | 225.24 | 19.51 | 1.35 | 64.92 |
| 2026-07-17 | 227.63 | 18.57 | 1.28 | 61.85 |
| 2026-07-16 | 229.27 | 19.87 | 1.37 | 66.27 |
| 2026-07-15 | 230.03 | 20.17 | 1.39 | 68.27 |
| 2026-07-14 | 257.35 | 16.33 | 1.13 | 51.81 |